Hedget Historical Data - HGETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETETH	Gate.io	1,269,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00002	0.000019	0.000021

Open	High	Low	Prev. Close	52 Week Range
			0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HGET	HGETEUR	HGETGBP	HGETBTC

HGETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HGETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jul 17 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jul 16 2024	0.00002	-0.00000300	-13.04%	0.000021	0.000021	0.00002	164.00
Jul 15 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	55.00
Jul 14 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jul 13 2024	0.000023	-0.00000500	-17.86%	0.000023	0.000023	0.000023	187.00
Jul 12 2024	0.000028	0.00000300	12.00%	0.00003	0.000043	0.000026	3,589.00
Jul 11 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Jul 10 2024	0.000025	-0.00000100	-3.85%	0.000023	0.000025	0.00002	2,015.00
Jul 09 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 08 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 07 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 06 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 05 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 04 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 03 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jul 02 2024	0.000026	0.00000300	13.04%	0.000024	0.000026	0.000024	153.00
Jul 01 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 30 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 29 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 28 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Jun 27 2024	0.000023	0.00000200	9.52%	0.000023	0.000023	0.000023	53.00
Jun 25 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 24 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 23 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 22 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 21 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 20 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 19 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 18 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00