Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | Gate.io | 108,779,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.26% | 0.3062 | 0.3056 | 0.3058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3037 | 0.3066 | 0.3035 | 0.307 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:22:13 | 9.80 | 0.3062 | UST |
HFTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.307 | 0.0007 | 0.23% | 0.3027 | 0.3163 | 0.2805 | 574,763.00 |
| Apr 18 2024 | 0.3063 | 0.0083 | 2.79% | 0.2961 | 0.3081 | 0.2934 | 549,169.00 |
| Apr 17 2024 | 0.298 | -0.0076 | -2.49% | 0.3011 | 0.3087 | 0.2901 | 572,918.00 |
| Apr 16 2024 | 0.3056 | 0.0045 | 1.49% | 0.2993 | 0.3083 | 0.2901 | 507,353.00 |
| Apr 15 2024 | 0.3011 | -0.011 | -3.52% | 0.3087 | 0.3298 | 0.2922 | 612,442.00 |
| Apr 14 2024 | 0.3121 | 0.0259 | 9.05% | 0.2812 | 0.3176 | 0.2755 | 455,241.00 |
| Apr 13 2024 | 0.2862 | -0.0515 | -15.25% | 0.3378 | 0.3414 | 0.247 | 500,197.00 |
| Apr 12 2024 | 0.3377 | -0.0654 | -16.22% | 0.4027 | 0.4161 | 0.3158 | 582,295.00 |
| Apr 11 2024 | 0.4031 | -0.021 | -4.95% | 0.4237 | 0.4285 | 0.3952 | 475,932.00 |
| Apr 10 2024 | 0.4241 | -0.0016 | -0.38% | 0.4247 | 0.4397 | 0.4082 | 629,510.00 |
| Apr 09 2024 | 0.4257 | -0.0239 | -5.32% | 0.4499 | 0.4582 | 0.4228 | 569,514.00 |
| Apr 08 2024 | 0.4496 | 0.0253 | 5.96% | 0.423 | 0.4566 | 0.4152 | 599,208.00 |
| Apr 07 2024 | 0.4243 | 0.0154 | 3.77% | 0.4062 | 0.4289 | 0.4059 | 447,515.00 |
| Apr 06 2024 | 0.4089 | 0.0056 | 1.39% | 0.4011 | 0.4116 | 0.4005 | 503,123.00 |
| Apr 05 2024 | 0.4033 | -0.0184 | -4.36% | 0.423 | 0.4265 | 0.3948 | 522,138.00 |
| Apr 04 2024 | 0.4217 | -0.0156 | -3.57% | 0.4334 | 0.4413 | 0.410 | 606,158.00 |
| Apr 03 2024 | 0.4373 | 0.0266 | 6.48% | 0.4075 | 0.4471 | 0.3971 | 932,014.00 |
| Apr 02 2024 | 0.4107 | -0.028 | -6.38% | 0.4373 | 0.4406 | 0.3968 | 673,667.00 |
| Apr 01 2024 | 0.4387 | -0.0187 | -4.09% | 0.4577 | 0.4816 | 0.4201 | 787,597.00 |
| Mar 31 2024 | 0.4574 | 0.0199 | 4.55% | 0.4411 | 0.4695 | 0.4388 | 594,986.00 |
| Mar 30 2024 | 0.4375 | -0.0189 | -4.14% | 0.4568 | 0.4638 | 0.437 | 466,990.00 |
| Mar 29 2024 | 0.4564 | -0.008 | -1.72% | 0.4608 | 0.4656 | 0.4462 | 731,403.00 |
| Mar 28 2024 | 0.4644 | 0.0156 | 3.48% | 0.452 | 0.4674 | 0.4378 | 1,064,519.00 |
| Mar 27 2024 | 0.4488 | -0.0208 | -4.43% | 0.4689 | 0.4748 | 0.4441 | 718,762.00 |
| Mar 26 2024 | 0.4696 | 0.0196 | 4.36% | 0.4507 | 0.4707 | 0.4503 | 953,751.00 |
| Mar 25 2024 | 0.450 | 0.0052 | 1.17% | 0.4439 | 0.4653 | 0.4419 | 810,846.00 |
| Mar 24 2024 | 0.4448 | 0.0193 | 4.54% | 0.4263 | 0.4483 | 0.4162 | 902,653.00 |
| Mar 23 2024 | 0.4255 | -0.0009 | -0.21% | 0.426 | 0.4377 | 0.4212 | 809,601.00 |
| Mar 22 2024 | 0.4264 | -0.0102 | -2.34% | 0.437 | 0.446 | 0.4137 | 938,030.00 |
| Mar 21 2024 | 0.4366 | -0.0021 | -0.48% | 0.4371 | 0.4492 | 0.4267 | 1,007,172.00 |
| Mar 20 2024 | 0.4387 | 0.0387 | 9.67% | 0.4041 | 0.4453 | 0.3835 | 1,212,554.00 |
