Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | Gate.io | 71,220,697 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0008 | 0.40% | 0.2019 | 0.2015 | 0.2017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201 | 0.2039 | 0.1987 | 0.2011 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:53:52 | 19.21 | 0.2019 | UST |
HFTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.2011 | 0.0018 | 0.90% | 0.1988 | 0.2024 | 0.1877 | 185,214.00 |
Jul 15 2024 | 0.1993 | 0.0064 | 3.32% | 0.1923 | 0.1998 | 0.192 | 120,659.00 |
Jul 14 2024 | 0.1929 | 0.0069 | 3.71% | 0.1845 | 0.193 | 0.1845 | 69,938.00 |
Jul 13 2024 | 0.186 | 0.005 | 2.76% | 0.181 | 0.1869 | 0.1801 | 92,744.00 |
Jul 12 2024 | 0.181 | 0.0057 | 3.25% | 0.1761 | 0.1821 | 0.1746 | 79,501.00 |
Jul 11 2024 | 0.1753 | -0.0077 | -4.21% | 0.1828 | 0.1868 | 0.175 | 222,642.00 |
Jul 10 2024 | 0.183 | 0.0001 | 0.05% | 0.1828 | 0.187 | 0.181 | 257,021.00 |
Jul 09 2024 | 0.1829 | 0.0018 | 0.99% | 0.1802 | 0.1852 | 0.1786 | 168,794.00 |
Jul 08 2024 | 0.1811 | 0.0067 | 3.84% | 0.1739 | 0.1885 | 0.1665 | 254,569.00 |
Jul 07 2024 | 0.1744 | -0.0104 | -5.63% | 0.1835 | 0.1837 | 0.1737 | 146,470.00 |
Jul 06 2024 | 0.1848 | 0.0127 | 7.38% | 0.1716 | 0.1874 | 0.169 | 205,612.00 |
Jul 05 2024 | 0.1721 | -0.0021 | -1.21% | 0.1686 | 0.1752 | 0.1465 | 545,748.00 |
Jul 04 2024 | 0.1742 | -0.0266 | -13.25% | 0.2019 | 0.2031 | 0.1726 | 286,599.00 |
Jul 03 2024 | 0.2008 | -0.0082 | -3.92% | 0.2094 | 0.2123 | 0.1995 | 413,937.00 |
Jul 02 2024 | 0.209 | 0.002 | 0.97% | 0.2066 | 0.2126 | 0.2047 | 217,503.00 |
Jul 01 2024 | 0.207 | -0.008 | -3.72% | 0.2125 | 0.2149 | 0.2065 | 128,960.00 |
Jun 30 2024 | 0.215 | 0.0126 | 6.23% | 0.2028 | 0.2156 | 0.2007 | 51,459.00 |
Jun 29 2024 | 0.2024 | -0.0053 | -2.55% | 0.2085 | 0.2143 | 0.202 | 234,142.00 |
Jun 28 2024 | 0.2077 | -0.0047 | -2.21% | 0.212 | 0.2158 | 0.2074 | 326,624.00 |
Jun 27 2024 | 0.2124 | 0.0081 | 3.96% | 0.2033 | 0.2135 | 0.2018 | 303,472.00 |
Jun 26 2024 | 0.2043 | -0.006 | -2.85% | 0.2108 | 0.2126 | 0.1997 | 202,208.00 |
Jun 25 2024 | 0.2103 | 0.0017 | 0.81% | 0.2079 | 0.2139 | 0.2061 | 197,352.00 |
Jun 24 2024 | 0.2086 | 0.0091 | 4.56% | 0.200 | 0.2086 | 0.1937 | 560,764.00 |
Jun 23 2024 | 0.1995 | -0.0049 | -2.40% | 0.2079 | 0.2112 | 0.1969 | 234,706.00 |
Jun 22 2024 | 0.2044 | -0.0033 | -1.59% | 0.207 | 0.2073 | 0.2018 | 274,731.00 |
Jun 21 2024 | 0.2077 | -0.0034 | -1.61% | 0.2105 | 0.2171 | 0.2041 | 224,264.00 |
Jun 20 2024 | 0.2111 | 0.0032 | 1.54% | 0.2094 | 0.2246 | 0.2089 | 366,973.00 |
Jun 19 2024 | 0.2079 | -0.0037 | -1.75% | 0.2104 | 0.2163 | 0.2051 | 198,719.00 |
Jun 18 2024 | 0.2116 | -0.0178 | -7.76% | 0.2265 | 0.2265 | 0.1918 | 1,043,651.00 |
Jun 17 2024 | 0.2294 | -0.0278 | -10.81% | 0.256 | 0.2574 | 0.2209 | 334,921.00 |
Jun 16 2024 | 0.2572 | 0.0088 | 3.54% | 0.248 | 0.2584 | 0.2439 | 171,025.00 |
Jun 15 2024 | 0.2484 | 0.0069 | 2.86% | 0.2432 | 0.2498 | 0.2413 | 352,797.00 |