Metahero Historical Data - HEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROUSDT	Gate.io	31,732,697	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-0.44%	0.004053	0.004047	0.004061

Open	High	Low	Prev. Close	52 Week Range
0.004073	0.00414	0.004014	0.004071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:24:08	4,132.12	0.004053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,608.14	4,576,269.14	HEROOO

HEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.004071	0.00000400	0.10%	0.004071	0.004084	0.004009	3,069,953.00
May 04 2024	0.004067	0.00000600	0.15%	0.004066	0.004137	0.004	3,741,338.00
May 03 2024	0.004061	0.000195	5.04%	0.003874	0.004076	0.003864	2,844,303.00
May 02 2024	0.003866	-0.00000800	-0.21%	0.003872	0.003908	0.00375	4,254,145.00
May 01 2024	0.003874	-0.000183	-4.51%	0.004055	0.00406	0.003689	6,807,343.00
Apr 30 2024	0.004057	-0.000141	-3.36%	0.00419	0.004229	0.003923	5,414,546.00
Apr 29 2024	0.004198	-0.000094	-2.19%	0.00429	0.004298	0.004123	4,697,715.00
Apr 28 2024	0.004292	0.000025	0.59%	0.004266	0.004392	0.004266	5,202,704.00
Apr 27 2024	0.004267	-0.000115	-2.62%	0.004374	0.004376	0.004179	5,099,617.00
Apr 26 2024	0.004382	-0.000091	-2.03%	0.004473	0.004506	0.004363	3,346,342.00
Apr 25 2024	0.004473	0.00000300	0.07%	0.004466	0.004513	0.004387	9,156,421.00
Apr 24 2024	0.00447	-0.00003	-0.67%	0.004496	0.004583	0.004405	4,316,306.00
Apr 23 2024	0.0045	-0.00001	-0.22%	0.004508	0.004591	0.004438	5,377,697.00
Apr 22 2024	0.00451	0.000163	3.75%	0.004348	0.004554	0.00434	5,257,192.00
Apr 21 2024	0.004347	0.00002	0.46%	0.004328	0.004399	0.004296	2,583,990.00
Apr 20 2024	0.004327	0.00013	3.10%	0.004192	0.004352	0.003875	4,661,875.00
Apr 19 2024	0.004197	-0.000024	-0.57%	0.004214	0.004272	0.004017	3,441,323.00
Apr 18 2024	0.004221	0.000119	2.90%	0.0041	0.004241	0.004085	4,686,654.00
Apr 17 2024	0.004102	-0.000073	-1.75%	0.00417	0.004209	0.003938	7,298,081.00
Apr 16 2024	0.004175	-0.000102	-2.38%	0.00428	0.004281	0.004052	5,249,897.00
Apr 15 2024	0.004277	-0.000159	-3.58%	0.004432	0.004553	0.004239	4,867,528.00
Apr 14 2024	0.004436	0.000075	1.72%	0.004336	0.004471	0.004213	7,961,370.00
Apr 13 2024	0.004361	-0.000352	-7.47%	0.004723	0.004723	0.004026	8,024,957.00
Apr 12 2024	0.004713	-0.000287	-5.74%	0.004994	0.005134	0.004603	8,787,113.00
Apr 11 2024	0.005	-0.000121	-2.36%	0.005127	0.00519	0.004955	5,078,857.00
Apr 10 2024	0.005121	0.000182	3.68%	0.004938	0.005155	0.004856	4,390,509.00
Apr 09 2024	0.004939	-0.000085	-1.69%	0.00502	0.005028	0.004856	7,253,145.00
Apr 08 2024	0.005024	0.000057	1.15%	0.004958	0.005173	0.00494	3,574,069.00
Apr 07 2024	0.004967	-0.000068	-1.35%	0.005025	0.005074	0.004919	2,872,488.00
Apr 06 2024	0.005035	-0.00000900	-0.18%	0.005037	0.005068	0.00497	2,566,518.00