Metahero Historical Data - HEROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROETH	Gate.io	28,218,703	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000120	0.00000120	0.00000121

Open	High	Low	Prev. Close	52 Week Range
0.00000119	0.00000121	0.00000119	0.00000120	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:16:30	1,478.37	0.00000120	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.78	1,485,584.47	HEROOO	HEROOOEUR	HEROOOGBP

HEROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000120	-0.00000004	-3.23%	0.00000124	0.00000125	0.00000119	2,900,570.00
May 14 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000130	0.00000124	2,726,266.00
May 13 2024	0.00000128	-0.00000003	-2.29%	0.00000131	0.00000133	0.00000128	2,601,264.00
May 12 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000132	0.00000129	2,640,124.00
May 11 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000132	0.00000130	2,709,806.00
May 10 2024	0.00000131	0.00000002	1.55%	0.00000128	0.00000133	0.00000127	2,563,579.00
May 09 2024	0.00000129	-0.00000004	-3.01%	0.00000133	0.00000137	0.00000128	2,511,081.00
May 08 2024	0.00000133	0.00000003	2.31%	0.00000130	0.00000134	0.00000129	2,540,378.00
May 07 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000133	0.00000129	2,654,984.00
May 06 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000132	0.00000127	2,511,370.00
May 05 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000131	0.00000127	2,548,886.00
May 04 2024	0.00000130	-0.00000001	-0.76%	0.00000130	0.00000131	0.00000128	2,411,272.00
May 03 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000132	0.00000128	2,535,706.00
May 02 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000132	0.00000127	2,651,893.00
May 01 2024	0.00000130	-0.00000004	-2.99%	0.00000134	0.00000136	0.00000127	2,622,242.00
Apr 30 2024	0.00000134	0.00000004	3.08%	0.00000130	0.00000136	0.00000129	2,509,130.00
Apr 29 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000133	0.00000129	2,368,210.00
Apr 28 2024	0.00000131	0.00	0.00%	0.00000131	0.00000132	0.00000128	2,466,617.00
Apr 27 2024	0.00000131	-0.00000008	-5.76%	0.00000139	0.00000140	0.00000130	2,551,840.00
Apr 26 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000142	0.00000138	2,222,085.00
Apr 25 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000144	0.00000138	2,287,260.00
Apr 24 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000143	0.00000137	2,276,147.00
Apr 23 2024	0.00000139	-0.00000001	-0.71%	0.00000141	0.00000143	0.00000137	2,196,089.00
Apr 22 2024	0.00000140	0.00000002	1.45%	0.00000138	0.00000142	0.00000136	2,258,287.00
Apr 21 2024	0.00000138	0.00000002	1.47%	0.00000137	0.00000138	0.00000135	2,328,644.00
Apr 20 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000139	0.00000129	2,441,447.00
Apr 19 2024	0.00000137	0.00	0.00%	0.00000137	0.00000140	0.00000135	2,403,672.00
Apr 18 2024	0.00000137	0.00	0.00%	0.00000137	0.00000141	0.00000135	2,563,189.00
Apr 17 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000138	0.00000133	2,486,696.00
Apr 16 2024	0.00000135	-0.00000003	-2.17%	0.00000137	0.00000139	0.00000132	2,448,144.00