Metahero Historical Data - HEROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROETH	Gate.io	18,693,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.45%	0.00000070	0.00000069	0.00000070

Open	High	Low	Prev. Close	52 Week Range
0.00000069	0.00000071	0.00000069	0.00000069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:27	4,189.66	0.00000070	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	1,596,808.96	HEROOO	HEROOOEUR	HEROOOGBP

HEROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000071	0.00000068	4,242,325.00
Jul 17 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000071	0.00000069	4,290,071.00
Jul 16 2024	0.00000069	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,260,574.00
Jul 15 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000072	0.00000068	4,428,741.00
Jul 14 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000070	0.00000069	4,649,731.00
Jul 13 2024	0.00000069	-0.00000002	-2.82%	0.00000071	0.00000071	0.00000069	4,463,923.00
Jul 12 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000070	4,618,388.00
Jul 11 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000070	4,582,318.00
Jul 10 2024	0.00000070	0.00	0.00%	0.00000070	0.00000072	0.00000070	4,443,015.00
Jul 09 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,967,425.00
Jul 08 2024	0.00000070	0.00	0.00%	0.00000071	0.00000074	0.00000070	4,844,094.00
Jul 07 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000072	0.00000069	4,879,394.00
Jul 06 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000069	4,809,513.00
Jul 05 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000083	0.00000066	5,345,053.00
Jul 04 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000068	4,434,634.00
Jul 03 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000070	4,327,113.00
Jul 02 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000069	4,257,826.00
Jul 01 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,487,927.00
Jun 30 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000070	4,174,011.00
Jun 29 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000069	4,389,845.00
Jun 28 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,202,788.00
Jun 27 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000069	4,384,366.00
Jun 26 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000070	4,195,443.00
Jun 25 2024	0.00000071	0.00	0.00%	0.00000070	0.00000072	0.00000070	4,079,168.00
Jun 24 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000070	4,305,160.00
Jun 23 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000070	4,119,896.00
Jun 22 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000069	4,133,395.00
Jun 21 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,133,886.00
Jun 20 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000070	3,958,013.00
Jun 19 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000069	4,014,494.00