HELLO Historical Data - HELLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HELLO	HELLOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.12%	0.03249	0.03239	0.03267

Open	High	Low	Prev. Close	52 Week Range
0.03243	0.03266	0.03229	0.03245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:58:06	264.66	0.03249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,841.18	56,720.55	HELLO

HELLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HELLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.03245	-0.00114	-3.39%	0.03358	0.03361	0.03199	884,359.00
May 27 2024	0.03359	0.00118	3.64%	0.03241	0.03382	0.03209	1,043,211.00
May 26 2024	0.03241	-0.0012	-3.57%	0.03377	0.03427	0.03234	879,876.00
May 25 2024	0.03361	-0.00082	-2.38%	0.03433	0.03441	0.03343	621,242.00
May 24 2024	0.03443	-0.00089	-2.52%	0.03537	0.0355	0.03294	687,224.00
May 23 2024	0.03532	-0.00113	-3.10%	0.03662	0.03664	0.03429	638,902.00
May 22 2024	0.03645	-0.00267	-6.83%	0.03913	0.0396	0.03643	702,798.00
May 21 2024	0.03912	0.00253	6.91%	0.0365	0.04117	0.03636	917,050.00
May 20 2024	0.03659	0.00473	14.85%	0.03177	0.03681	0.03064	863,495.00
May 19 2024	0.03186	-0.00075	-2.30%	0.03249	0.03277	0.03169	692,800.00
May 18 2024	0.03261	-0.0009	-2.69%	0.03369	0.03403	0.03226	697,612.00
May 17 2024	0.03351	-0.00061	-1.79%	0.0337	0.03479	0.03314	650,092.00
May 16 2024	0.03412	-0.0006	-1.73%	0.03465	0.03604	0.0339	542,798.00
May 15 2024	0.03472	0.00186	5.66%	0.03282	0.03542	0.03228	651,731.00
May 14 2024	0.03286	-0.00231	-6.57%	0.03509	0.03524	0.03265	602,200.00
May 13 2024	0.03517	-0.00013	-0.37%	0.03539	0.0354	0.03413	646,468.00
May 12 2024	0.0353	-0.00009	-0.25%	0.03542	0.03595	0.03475	515,576.00
May 11 2024	0.03539	-0.00037	-1.03%	0.03575	0.03598	0.03519	472,534.00
May 10 2024	0.03576	-0.00129	-3.48%	0.03711	0.03737	0.03567	595,934.00
May 09 2024	0.03705	0.00037	1.01%	0.03675	0.03795	0.03666	416,285.00
May 08 2024	0.03668	-0.00083	-2.21%	0.03749	0.03778	0.0364	471,977.00
May 07 2024	0.03751	-0.00182	-4.63%	0.03938	0.0398	0.03736	601,576.00
May 06 2024	0.03933	-0.00247	-5.91%	0.04197	0.04214	0.03912	581,801.00
May 05 2024	0.0418	-0.0005	-1.18%	0.04225	0.04355	0.04127	502,388.00
May 04 2024	0.0423	-0.00149	-3.40%	0.04382	0.045	0.04211	540,835.00
May 03 2024	0.04379	0.00219	5.26%	0.04121	0.04388	0.04021	782,811.00
May 02 2024	0.0416	0.00497	13.57%	0.03662	0.04193	0.035	902,253.00
May 01 2024	0.03663	-0.00039	-1.05%	0.03683	0.03715	0.03427	1,236,801.00
Apr 30 2024	0.03702	-0.00098	-2.58%	0.03787	0.03887	0.03557	770,486.00
Apr 29 2024	0.038	-0.00219	-5.45%	0.04015	0.04039	0.03753	638,028.00
Apr 28 2024	0.04019	-0.00006	-0.15%	0.04036	0.04125	0.03996	558,852.00
Apr 27 2024	0.04025	0.00012	0.30%	0.04023	0.0406	0.03937	630,110.00