HeroesChained Historical Data - HECHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HeroesChained	HECHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.36%	0.02495	0.0248	0.02509

Open	High	Low	Prev. Close	52 Week Range
0.02496	0.02529	0.02481	0.02504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:32	198.93	0.02495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,561.90	341,511.51	HECC

HECHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HECHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02504	-0.00064	-2.49%	0.02576	0.02599	0.02481	812,082.00
Jul 17 2024	0.02568	-0.00053	-2.02%	0.0261	0.02675	0.0256	808,228.00
Jul 16 2024	0.02621	0.00047	1.83%	0.02582	0.02675	0.02517	943,383.00
Jul 15 2024	0.02574	0.00037	1.46%	0.02538	0.026	0.02506	1,063,630.00
Jul 14 2024	0.02537	0.0002	0.79%	0.02515	0.02543	0.02439	1,008,076.00
Jul 13 2024	0.02517	-0.00011	-0.44%	0.02548	0.02551	0.02513	1,022,396.00
Jul 12 2024	0.02528	0.001	4.12%	0.02445	0.02562	0.02399	1,061,766.00
Jul 11 2024	0.02428	-0.0006	-2.41%	0.02506	0.02511	0.02425	1,066,658.00
Jul 10 2024	0.02488	-0.00105	-4.05%	0.0259	0.02703	0.02486	971,298.00
Jul 09 2024	0.02593	0.00066	2.61%	0.02531	0.02609	0.02491	1,051,570.00
Jul 08 2024	0.02527	0.00064	2.60%	0.02454	0.02581	0.02386	1,131,200.00
Jul 07 2024	0.02463	-0.00135	-5.20%	0.02586	0.02603	0.02438	973,768.00
Jul 06 2024	0.02598	0.0017	7.00%	0.02433	0.02606	0.0242	1,036,068.00
Jul 05 2024	0.02428	0.00009	0.37%	0.02418	0.02456	0.02231	922,701.00
Jul 04 2024	0.02419	-0.00099	-3.93%	0.02518	0.0253	0.02406	691,009.00
Jul 03 2024	0.02518	-0.00152	-5.69%	0.02673	0.02689	0.02505	601,543.00
Jul 02 2024	0.0267	-0.00116	-4.16%	0.02774	0.02775	0.02656	542,001.00
Jul 01 2024	0.02786	0.00016	0.58%	0.02771	0.02824	0.0277	489,387.00
Jun 30 2024	0.0277	-0.00005	-0.18%	0.02783	0.02784	0.02756	589,533.00
Jun 29 2024	0.02775	-0.00026	-0.93%	0.02801	0.02822	0.02773	527,840.00
Jun 28 2024	0.02801	0.00005	0.18%	0.02797	0.02855	0.02795	623,341.00
Jun 27 2024	0.02796	0.00146	5.51%	0.02647	0.02804	0.02604	655,280.00
Jun 26 2024	0.0265	0.00132	5.24%	0.02517	0.02663	0.02514	626,433.00
Jun 25 2024	0.02518	0.00044	1.78%	0.02475	0.02527	0.02474	923,797.00
Jun 24 2024	0.02474	-0.00051	-2.02%	0.02527	0.0254	0.02466	1,075,493.00
Jun 23 2024	0.02525	-0.00003	-0.12%	0.02529	0.0255	0.02481	895,392.00
Jun 22 2024	0.02528	-0.00078	-2.99%	0.02602	0.02619	0.02499	1,723,063.00
Jun 21 2024	0.02606	-0.00007	-0.27%	0.02588	0.02624	0.02568	1,416,607.00
Jun 20 2024	0.02613	-0.00078	-2.90%	0.02692	0.02741	0.02567	1,283,901.00
Jun 19 2024	0.02691	0.00009	0.34%	0.02671	0.02731	0.02667	1,605,076.00