Humans.ai Historical Data - HEARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUSDT	Gate.io	59,715,658	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.47%	0.01259	0.01253	0.01264

Open	High	Low	Prev. Close	52 Week Range
0.01264	0.01345	0.01252	0.01265	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:31:20	1,124.54	0.01259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,619.19	758,658.04	HEART			HEARTBTC

HEARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.01265	0.0006	4.98%	0.01205	0.01331	0.01203	1,287,380.00
Jun 24 2024	0.01205	0.00012	1.01%	0.01191	0.01221	0.01126	1,453,890.00
Jun 23 2024	0.01193	0.00023	1.97%	0.0117	0.01225	0.0117	1,213,530.00
Jun 22 2024	0.0117	0.0001	0.86%	0.0116	0.01335	0.01159	1,652,800.00
Jun 21 2024	0.0116	-0.00038	-3.17%	0.01198	0.01238	0.01135	1,594,420.00
Jun 20 2024	0.01198	0.00038	3.28%	0.01159	0.01278	0.01159	1,994,270.00
Jun 19 2024	0.0116	0.00067	6.13%	0.01093	0.01191	0.01091	2,189,192.00
Jun 18 2024	0.01093	-0.00153	-12.28%	0.01248	0.0125	0.01085	1,724,318.00
Jun 17 2024	0.01246	-0.00079	-5.96%	0.01326	0.01359	0.01218	1,375,007.00
Jun 16 2024	0.01325	-0.00087	-6.16%	0.01405	0.01407	0.0128	1,169,759.00
Jun 15 2024	0.01412	-0.0001	-0.70%	0.01423	0.01458	0.01393	1,121,742.00
Jun 14 2024	0.01422	-0.00037	-2.54%	0.01461	0.01483	0.01383	1,205,681.00
Jun 13 2024	0.01459	-0.00081	-5.26%	0.0154	0.01574	0.01445	1,384,532.00
Jun 12 2024	0.0154	0.00	0.00%	0.01538	0.01616	0.01501	1,781,559.00
Jun 11 2024	0.0154	-0.00144	-8.55%	0.01684	0.01703	0.01437	1,358,037.00
Jun 10 2024	0.01684	-0.00054	-3.11%	0.01738	0.01739	0.01675	943,208.00
Jun 09 2024	0.01738	0.00021	1.22%	0.01717	0.01748	0.01681	1,158,170.00
Jun 08 2024	0.01717	-0.00051	-2.88%	0.01761	0.01799	0.01684	1,657,107.00
Jun 07 2024	0.01768	0.00069	4.06%	0.01699	0.01921	0.01654	1,637,255.00
Jun 06 2024	0.01699	-0.00017	-0.99%	0.01717	0.0174	0.0169	964,196.00
Jun 05 2024	0.01716	-0.00101	-5.56%	0.01812	0.01822	0.01686	1,572,494.00
Jun 04 2024	0.01817	-0.00082	-4.32%	0.01898	0.019	0.01795	1,110,906.00
Jun 03 2024	0.01899	0.00034	1.82%	0.01863	0.01956	0.01846	1,125,508.00
Jun 02 2024	0.01865	0.0006	3.32%	0.01809	0.01918	0.018	1,724,526.00
Jun 01 2024	0.01805	0.00037	2.09%	0.01773	0.01818	0.01683	1,400,130.00
May 31 2024	0.01768	-0.00056	-3.07%	0.01822	0.01823	0.01708	1,056,906.00
May 30 2024	0.01824	-0.00028	-1.51%	0.01848	0.01882	0.01737	1,522,471.00
May 29 2024	0.01852	-0.00141	-7.07%	0.01993	0.02045	0.01789	2,178,759.00
May 28 2024	0.01993	-0.00085	-4.09%	0.02081	0.02081	0.01956	1,410,632.00
May 27 2024	0.02078	0.00098	4.95%	0.01979	0.02106	0.01979	1,234,610.00
May 26 2024	0.0198	-0.00118	-5.62%	0.02099	0.02149	0.01964	1,330,388.00
May 25 2024	0.02098	0.00012	0.58%	0.02048	0.02154	0.0201	1,302,587.00