HyperCash Historical Data - HCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSDT	Gate.io	1,123,577	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-6.35%	0.02506	0.02506	0.02583

Open	High	Low	Prev. Close	52 Week Range
0.02587	0.02674	0.02503	0.02676	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:45:40	50.00	0.02506	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,206.13	47,366.37	HC			HCBTC

HCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02676	0.00379	16.50%	0.02272	0.02725	0.02268	302,791.00
Jul 17 2024	0.02297	0.00193	9.17%	0.02103	0.02297	0.02088	654,179.00
Jul 16 2024	0.02104	-0.00014	-0.66%	0.0212	0.02174	0.02082	523,574.00
Jul 15 2024	0.02118	0.00071	3.47%	0.02049	0.02132	0.02026	680,086.00
Jul 14 2024	0.02047	0.00022	1.09%	0.02011	0.02071	0.02001	117,854.00
Jul 13 2024	0.02025	0.0002	1.00%	0.02006	0.02097	0.01992	415,936.00
Jul 12 2024	0.02005	0.00016	0.80%	0.01996	0.02071	0.01976	785,576.00
Jul 11 2024	0.01989	-0.00013	-0.65%	0.02001	0.02036	0.01976	773,336.00
Jul 10 2024	0.02002	0.00008	0.40%	0.01997	0.02052	0.01976	611,939.00
Jul 09 2024	0.01994	0.00053	2.73%	0.0194	0.02014	0.0192	459,954.00
Jul 08 2024	0.01941	0.00003	0.15%	0.01941	0.0198	0.0186	791,383.00
Jul 07 2024	0.01938	-0.00087	-4.30%	0.02031	0.0205	0.0182	923,819.00
Jul 06 2024	0.02025	0.00014	0.70%	0.02014	0.02099	0.01985	686,426.00
Jul 05 2024	0.02011	-0.00221	-9.90%	0.02208	0.02238	0.01981	922,984.00
Jul 04 2024	0.02232	-0.00065	-2.83%	0.02292	0.02306	0.02176	631,099.00
Jul 03 2024	0.02297	0.00098	4.46%	0.02227	0.02332	0.02195	727,955.00
Jul 02 2024	0.02199	0.00025	1.15%	0.02178	0.02225	0.02066	715,440.00
Jul 01 2024	0.02174	0.00024	1.12%	0.02163	0.02254	0.0211	469,104.00
Jun 30 2024	0.0215	-0.00216	-9.13%	0.02363	0.02368	0.02018	708,851.00
Jun 29 2024	0.02366	0.00031	1.33%	0.02333	0.02392	0.02331	465,564.00
Jun 28 2024	0.02335	-0.00007	-0.30%	0.02345	0.0243	0.02308	549,190.00
Jun 27 2024	0.02342	0.00029	1.25%	0.02313	0.02439	0.02291	526,726.00
Jun 26 2024	0.02313	-0.00088	-3.67%	0.024	0.02433	0.02209	675,848.00
Jun 25 2024	0.02401	0.00057	2.43%	0.02311	0.02433	0.02268	556,598.00
Jun 24 2024	0.02344	-0.00059	-2.46%	0.02405	0.0243	0.023	627,827.00
Jun 23 2024	0.02403	-0.00015	-0.62%	0.02419	0.0243	0.023	395,990.00
Jun 22 2024	0.02418	-0.00119	-4.69%	0.02421	0.02529	0.02394	128,836.00
Jun 21 2024	0.02537	-0.00047	-1.82%	0.02502	0.0258	0.02371	231,014.00
Jun 20 2024	0.02584	0.00051	2.01%	0.02618	0.02647	0.02502	113,959.00
Jun 19 2024	0.02533	-0.00052	-2.01%	0.02577	0.02666	0.02452	550,528.00