History Dao Token Historical Data - HAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000019

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:54	37,666.90	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.695092	3,660,364.83	HAO	HAOEUR	HAOGBP	HAOBTC

HAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	2,931,669.00
Jul 17 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000018	598,752.00
Jul 16 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	6,899,257.00
Jul 15 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	2,990,328.00
Jul 14 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	91,237.00
Jul 13 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000021	842,123.00
Jul 12 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000023	160,852.00
Jul 11 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	2,470,707.00
Jul 10 2024	0.00000024	-0.00000003	-11.11%	0.00000025	0.00000025	0.00000024	477,955.00
Jul 09 2024	0.00000027	0.00000003	12.50%	0.00000027	0.00000027	0.00000026	115,033.00
Jul 08 2024	0.00000024	-0.00000002	-7.69%	0.00000024	0.00000024	0.00000023	393,130.00
Jul 07 2024	0.00000026	0.00	0.00%	0.00000029	0.00000031	0.00000024	584,177.00
Jul 06 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000026	0.00000026	334,840.00
Jul 05 2024	0.00000025	0.00000005	25.00%	0.00000021	0.00000025	0.00000021	4,363,148.00
Jul 04 2024	0.00000020	-0.00000003	-13.04%	0.00000022	0.00000022	0.00000020	1,063,606.00
Jul 03 2024	0.00000023	0.00000002	9.52%	0.00000023	0.00000023	0.00000023	1,148,680.00
Jul 02 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000022	0.00000021	3,784,032.00
Jul 01 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022	1,076,161.00
Jun 30 2024	0.00000023	0.00	0.00%	0.00000024	0.00000024	0.00000023	459,007.00
Jun 29 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023	3,697,712.00
Jun 28 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	185,528.00
Jun 27 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	377,231.00
Jun 26 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	1,059,106.00
Jun 25 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000025	1,914,272.00
Jun 24 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000028	0.00000025	424,285.00
Jun 23 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	426,245.00
Jun 22 2024	0.00000027	0.00	0.00%	0.00000027	0.00000037	0.00000026	1,642,589.00
Jun 21 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	655,482.00
Jun 20 2024	0.00000029	0.00000003	11.54%	0.00000025	0.00000032	0.00000025	4,024,638.00
Jun 19 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000026	0.00000024	2,379,746.00