Hacken Token Historical Data - HAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIUSDT	Gate.io	33,242,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	1.20%	0.05075	0.05062	0.05086

Open	High	Low	Prev. Close	52 Week Range
0.05009	0.05086	0.05009	0.05015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:54:18	525.38	0.05075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,751.25	451,063.21	HAI			HAIBTC

HAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.05015	0.00227	4.74%	0.048	0.05037	0.04737	2,259,519.00
May 14 2024	0.04788	-0.00079	-1.62%	0.04867	0.04884	0.0464	2,370,773.00
May 13 2024	0.04867	0.00053	1.10%	0.04815	0.04969	0.04771	2,083,484.00
May 12 2024	0.04814	-0.00112	-2.27%	0.04926	0.04999	0.04681	2,283,539.00
May 11 2024	0.04926	-0.00054	-1.08%	0.04973	0.05063	0.04875	2,019,761.00
May 10 2024	0.0498	-0.00098	-1.93%	0.05088	0.05125	0.04909	1,924,535.00
May 09 2024	0.05078	0.00152	3.09%	0.04919	0.0509	0.04919	2,201,857.00
May 08 2024	0.04926	-0.00007	-0.14%	0.04937	0.05005	0.0491	2,464,371.00
May 07 2024	0.04933	0.00012	0.24%	0.04922	0.05232	0.04858	3,652,244.00
May 06 2024	0.04921	0.00133	2.78%	0.048	0.05084	0.04778	5,241,920.00
May 05 2024	0.04788	-0.00059	-1.22%	0.04884	0.04887	0.04501	5,061,629.00
May 04 2024	0.04847	-0.00264	-5.17%	0.05107	0.05207	0.04602	4,346,380.00
May 03 2024	0.05111	0.00023	0.45%	0.05133	0.05467	0.04967	3,900,800.00
May 02 2024	0.05088	0.00039	0.77%	0.05059	0.0517	0.04846	4,842,064.00
May 01 2024	0.05049	0.00029	0.58%	0.05014	0.05145	0.04734	4,409,540.00
Apr 30 2024	0.0502	-0.00505	-9.14%	0.05545	0.05605	0.04833	4,265,980.00
Apr 29 2024	0.05525	-0.00208	-3.63%	0.05722	0.05799	0.05461	3,645,043.00
Apr 28 2024	0.05733	-0.00171	-2.90%	0.05892	0.05982	0.05544	903,979.00
Apr 27 2024	0.05904	0.00015	0.25%	0.05884	0.06025	0.0564	1,339,844.00
Apr 26 2024	0.05889	-0.00152	-2.52%	0.0605	0.06436	0.0582	1,354,895.00
Apr 25 2024	0.06041	0.00518	9.38%	0.05511	0.06077	0.05327	1,822,525.00
Apr 24 2024	0.05523	-0.00239	-4.15%	0.05746	0.05886	0.05475	1,885,358.00
Apr 23 2024	0.05762	-0.00149	-2.52%	0.05906	0.05975	0.0555	1,586,547.00
Apr 22 2024	0.05911	-0.00439	-6.91%	0.06276	0.06397	0.05836	1,667,888.00
Apr 21 2024	0.0635	-0.00061	-0.95%	0.06449	0.0651	0.06221	1,604,365.00
Apr 20 2024	0.06411	0.00071	1.12%	0.06339	0.06475	0.06135	1,218,692.00
Apr 19 2024	0.0634	0.0023	3.76%	0.06148	0.06506	0.0597	1,328,922.00
Apr 18 2024	0.0611	-0.00089	-1.44%	0.06205	0.06466	0.05973	1,215,446.00
Apr 17 2024	0.06199	-0.0019	-2.97%	0.06389	0.06473	0.05974	1,666,484.00
Apr 16 2024	0.06389	0.0018	2.90%	0.06189	0.0644	0.06142	1,691,294.00