Hades Historical Data - HADESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hades	HADESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00085	2.23%	0.03901	0.03861	0.03938

Open	High	Low	Prev. Close	52 Week Range
0.03879	0.03907	0.03863	0.03816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:31:10	197.23	0.03901	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,775.75	45,624.17	HADES

HADESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HADESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.03816	-0.00283	-6.90%	0.03943	0.04098	0.03713	70,710.00
May 22 2024	0.04099	0.00124	3.12%	0.03984	0.04099	0.03958	87,259.00
May 21 2024	0.03975	-0.00207	-4.95%	0.04263	0.0466	0.03941	228,052.00
May 20 2024	0.04182	0.00302	7.78%	0.03883	0.0447	0.03867	83,053.00
May 19 2024	0.0388	-0.00087	-2.19%	0.03967	0.04017	0.03791	294,122.00
May 18 2024	0.03967	0.00095	2.45%	0.0387	0.0402	0.03792	280,747.00
May 17 2024	0.03872	0.00232	6.37%	0.0365	0.04106	0.0364	492,689.00
May 16 2024	0.0364	-0.0032	-8.08%	0.0398	0.0421	0.0318	720,678.00
May 15 2024	0.0396	0.004	11.24%	0.0356	0.0519	0.0325	702,283.00
May 14 2024	0.0356	-0.0035	-8.95%	0.0392	0.0397	0.0349	437,077.00
May 13 2024	0.0391	0.0002	0.51%	0.0389	0.0411	0.0366	365,284.00
May 12 2024	0.0389	-0.0009	-2.26%	0.0398	0.0414	0.0384	319,533.00
May 11 2024	0.0398	-0.0008	-1.97%	0.0405	0.0419	0.0378	269,929.00
May 10 2024	0.0406	-0.0034	-7.73%	0.044	0.0466	0.0402	310,171.00
May 09 2024	0.044	0.0015	3.53%	0.0425	0.0453	0.0393	407,062.00
May 08 2024	0.0425	-0.0028	-6.18%	0.0453	0.0479	0.0412	290,931.00
May 07 2024	0.0453	-0.0021	-4.43%	0.0474	0.0509	0.0449	167,897.00
May 06 2024	0.0474	-0.0044	-8.49%	0.0517	0.0577	0.0452	219,127.00
May 05 2024	0.0518	-0.0008	-1.52%	0.0526	0.053	0.050	123,218.00
May 04 2024	0.0526	0.0009	1.74%	0.0517	0.0538	0.050	184,631.00
May 03 2024	0.0517	0.0007	1.37%	0.0511	0.0528	0.0491	353,064.00
May 02 2024	0.051	0.001	2.00%	0.0515	0.0562	0.0425	369,791.00
May 01 2024	0.050	0.0131	35.50%	0.0366	0.054	0.0346	869,989.00
Apr 30 2024	0.0369	-0.0014	-3.66%	0.0382	0.0392	0.0329	556,240.00
Apr 29 2024	0.0383	0.0026	7.28%	0.0357	0.0392	0.0357	460,196.00
Apr 28 2024	0.0357	-0.0003	-0.83%	0.036	0.0387	0.0349	529,689.00
Apr 27 2024	0.036	0.0012	3.45%	0.0353	0.0373	0.0347	475,775.00
Apr 26 2024	0.0348	-0.0035	-9.14%	0.0383	0.0408	0.0342	534,332.00
Apr 25 2024	0.0383	0.0004	1.06%	0.0378	0.0394	0.0358	342,347.00
Apr 24 2024	0.0379	-0.0017	-4.29%	0.0402	0.0406	0.037	508,023.00