GALAXIA Historical Data - GXAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GALAXIA	GXAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	4.83%	0.001818	0.001706	0.001836

Open	High	Low	Prev. Close	52 Week Range
0.00174	0.001818	0.001706	0.001734	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:17	4,150.80	0.001818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42.05	23,708.30	GXA

GXAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001734	-0.000062	-3.45%	0.001702	0.001826	0.001702	59,516.00
Jul 22 2024	0.001796	-0.000019	-1.05%	0.001805	0.001834	0.001734	263,605.00
Jul 21 2024	0.001815	0.000014	0.78%	0.00185	0.00185	0.001758	326,083.00
Jul 20 2024	0.001801	0.000053	3.03%	0.001748	0.001902	0.001748	392,217.00
Jul 19 2024	0.001748	0.000185	11.84%	0.001576	0.00175	0.001576	54,056.00
Jul 18 2024	0.001563	-0.000174	-10.02%	0.001678	0.001746	0.00156	114,758.00
Jul 17 2024	0.001737	0.000254	17.09%	0.001608	0.0021	0.001608	415,008.00
Jul 16 2024	0.001484	0.000065	4.58%	0.001517	0.001984	0.001306	698,838.00
Jul 15 2024	0.001418	-0.000048	-3.27%	0.001475	0.001484	0.001226	109,328.00
Jul 14 2024	0.001466	0.000019	1.31%	0.001466	0.001466	0.001466	138.00
Jul 13 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
Jul 12 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
Jul 11 2024	0.001447	0.000151	11.65%	0.001298	0.001447	0.001165	137,215.00
Jul 10 2024	0.001296	-0.000116	-8.22%	0.00141	0.001427	0.001277	1,247,469.00
Jul 09 2024	0.001412	-0.000061	-4.14%	0.001484	0.001547	0.00138	208,013.00
Jul 08 2024	0.001473	0.000151	11.44%	0.001322	0.001476	0.001322	649,131.00
Jul 07 2024	0.001322	0.000096	7.83%	0.001227	0.001322	0.001227	106,241.00
Jul 06 2024	0.001226	-0.00000100	-0.08%	0.001297	0.001632	0.001226	49,226.00
Jul 05 2024	0.001227	-0.000128	-9.45%	0.001235	0.001235	0.001087	136,215.00
Jul 04 2024	0.001355	0.00	0.00%	0.001355	0.001355	0.001355	0.00
Jul 03 2024	0.001355	0.00	0.00%	0.001355	0.001355	0.001355	0.00
Jul 02 2024	0.001355	0.000129	10.51%	0.001226	0.001355	0.001226	64,947.00
Jul 01 2024	0.001226	0.00000010	0.01%	0.001226	0.001226	0.001226	16,517.00
Jun 30 2024	0.001226	-0.00000010	-0.01%	0.00115	0.001226	0.001085	23,041.00
Jun 29 2024	0.001226	0.00	0.00%	0.001226	0.001226	0.001226	0.00
Jun 28 2024	0.001226	0.00	0.00%	0.001226	0.001226	0.001226	0.00
Jun 27 2024	0.001226	0.000213	21.00%	0.001226	0.001226	0.001226	2,917.00
Jun 26 2024	0.001013	0.00	0.00%	0.001013	0.001013	0.001013	10,411.00
Jun 25 2024	0.001013	-0.000194	-16.07%	0.001226	0.001345	0.001013	75,900.00
Jun 24 2024	0.001208	-0.00000080	-0.07%	0.00103	0.001208	0.001	67,444.00
Jun 23 2024	0.001208	0.000094	8.43%	0.001115	0.001208	0.001115	4,244.00
Jun 22 2024	0.001115	0.00	0.00%	0.001115	0.001115	0.001115	0.00