ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,439.06
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Gather (Gate.io:GTHUSDT)

      6. Gather (Gate.io:GTHUSDT) Historical

      GTHUSDT Gather

      0.002606
      0.00 (0.00%)
      20:02:20 - Realtime Data

      GTHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 06 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 05 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 04 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 03 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 02 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Jun 01 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 31 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 30 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 29 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 28 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 27 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 26 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 25 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 24 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 23 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 22 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 21 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 20 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 19 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 18 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 17 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 16 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 15 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 14 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 13 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 12 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 11 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 10 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 09 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 08 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 07 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 06 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 05 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 04 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 03 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 02 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      May 01 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 30 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 29 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 28 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 27 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 26 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 25 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 24 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 23 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 22 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 21 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 20 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 19 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 18 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 17 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 16 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 15 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 14 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 13 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 12 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 11 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 10 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 09 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 08 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 07 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 06 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 05 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 04 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 03 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 02 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Apr 01 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 31 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 30 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 29 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 28 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 27 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 26 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 25 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 24 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 23 2024 0.002606 0.00 0.00% 0.002606 0.002606 0.002606 0.00
      Mar 22 2024 0.002606 -0.000247 -8.66% 0.002853 0.002903 0.002538 2,650,782.00
      Mar 21 2024 0.002853 0.000279 10.84% 0.002545 0.00309 0.002534 9,369,384.00
      Mar 20 2024 0.002574 -0.000183 -6.64% 0.002761 0.002776 0.002379 12,025,270.00
      Mar 19 2024 0.002757 -0.000157 -5.39% 0.002919 0.003006 0.002707 9,588,425.00
      Mar 18 2024 0.002914 -0.00001 -0.34% 0.002917 0.003083 0.002864 9,036,388.00
      Mar 17 2024 0.002924 -0.000198 -6.34% 0.002934 0.002974 0.002726 8,194,532.00
      Mar 16 2024 0.003122 -0.000382 -10.90% 0.003511 0.003578 0.00305 8,433,353.00
      Mar 15 2024 0.003504 -0.000532 -13.18% 0.004043 0.004055 0.003311 8,117,649.00
      Mar 14 2024 0.004036 0.000535 15.28% 0.003506 0.004632 0.003361 6,356,794.00
      Mar 13 2024 0.003501 0.000013 0.37% 0.0035 0.003878 0.003367 8,398,193.00
      Mar 12 2024 0.003488 0.000212 6.47% 0.003267 0.00378 0.00318 7,509,746.00
      Mar 11 2024 0.003276 0.000044 1.36% 0.003245 0.003311 0.003119 7,315,747.00
      Mar 10 2024 0.003232 -0.000035 -1.07% 0.003221 0.003315 0.003182 7,316,867.00
      Mar 09 2024 0.003267 0.000107 3.39% 0.003158 0.0035 0.003048 8,193,749.00

      Your Recent History

      GATE
      GTHUSDT
      Gather
      LSE
      WBAA
      Delayed Upgrade Clock