GatherGTH

$ 0.001904

-0.000155

(

-7.55%

)

Official Links

Website

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001055

Exchange

GATE

Ask

$ 0.003473

Last Trade Time

12:27:18

Volume (24h)

$ 290

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 761,584

Genesis Date

9/08/2020

Days Range 0.0019-0.002394

52 Weeks Range 0.000736-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	15 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00198693	-8.297E-5	-4.17578877968	0.00187481	0.00203431	1863897.84447	CX
4	0.00235227	-0.00044831	-19.0586114689	0.00161862	0.00325824	1863897.84447	CX
12	0.00218058	-0.00027662	-12.6856157536	0.00161862	0.0035619	1863897.84447	CX
26	0.0018647	3.926E-5	2.10543250925	0.00161862	0.00687217	3375771.8223	CX
52	0.00164631	0.00025765	15.6501509436	0.00073592	0.00687217	8240895.72746	CX
156	0.15699266	-0.1550887	-98.7872299253	0.00073592	0.32845405	2655604.84363	CX
260	0.157872	-0.15596804	-98.7939850005	0.00073592	0.32845405	2451680.68038	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328	0
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585	0
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889	0
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255	0
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547	0
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408	0
1723506600	0.00202703	0.00013399	7.08	0.00198693	0.00203431	0.00187481	1863897
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172	0
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166	0
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385	0
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851	0
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307	0
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267	0
1722901800	0.00180331	-0.000197	-9.85	0.00236801	0.00237842	0.00161862	1863897
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174	0
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681	0
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577	0
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873	0
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944	0
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544	0
1722297000	0.00245319	3.1E-5	1.28	0.00246904	0.0025132	0.00230246	1863897
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968	0
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279	0
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802	0
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007	0
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724	0
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834	0
1721692200	0.00254853	-5.8E-5	-2.23	0.00235227	0.00325824	0.00234187	1863897
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789	0
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746	0
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986	0
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451	0
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957	0
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794	0
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187	1863897
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187	0
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485	0
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507	0
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199	0
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137	0
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223	0
1720482600	0.00223119	6.8E-5	3.14	0.00272324	0.00273333	0.00214836	1863897
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324	0
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892	0
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576	0
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281	0
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509	0
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149	0
1719877800	0.00254401	2.0E-6	0.08	0.00272324	0.00326268	0.00253251	1863897
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945	0
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152	0
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885	0
1719532200	0.00254792	5.7E-5	2.29	0.00249274	0.00256663	0.00248866	0
1719445800	0.00249139	-2.0E-5	-0.80	0.00272324	0.00273333	0.00246112	1863897
1719359400	0.00251156	3.0E-5	1.21	0.00248353	0.00253487	0.00246829	0
1719273000	0.00248131	-4.9E-5	-1.94	0.0025297	0.00253808	0.00239688	0
1719186600	0.00253018	-5.5E-5	-2.13	0.00258561	0.00260342	0.00252294	0
1719100200	0.00258563	-1.7E-5	-0.65	0.00260449	0.00260449	0.00257284	0
1719013800	0.00260285	3.0E-6	0.12	0.00259791	0.00262389	0.00255013	0
1718927400	0.00259953	-2.9E-5	-1.10	0.00262885	0.00267581	0.00257926	0
1718841000	0.00262853	5.4E-5	2.10	0.00257539	0.0026527	0.002564	0
1718754600	0.00257405	-1.9E-5	-0.73	0.00259997	0.00260021	0.0024981	0
1718668200	0.00259289	-8.6E-5	-3.21	0.00272324	0.00273333	0.00256919	1863897
1718581800	0.00267859	4.1E-5	1.55	0.00263623	0.00270085	0.00262009	0
1718495400	0.00263804	6.3E-5	2.45	0.00257497	0.00265646	0.00256967	0
1718409000	0.00257484	6.0E-6	0.23	0.00257176	0.0026097	0.00248927	0
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854	0
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413	0
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127	0
1718063400	0.00271312	-2.8E-5	-1.02	0.00272324	0.0027451	0.00270384	1863897
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361	0
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511	0
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949	0
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587	0
1717631400	0.00286129	4.0E-5	1.42	0.00218058	0.0035619	0.00212565	1863897
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911	0
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072	0
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574	0
1717285800	0.00282175	3.7E-5	1.33	0.00278496	0.00283158	0.00277521	0
1717199400	0.00278479	1.3E-5	0.47	0.00277119	0.00284361	0.00275471	0
1717113000	0.00277223	-1.4E-5	-0.50	0.00278732	0.00282761	0.00274064	0
1717026600	0.00278624	-5.9E-5	-2.07	0.0028418	0.00287251	0.00276862	0
1716940200	0.0028448	-3.7E-5	-1.28	0.00287489	0.00290387	0.00278997	0
1716853800	0.00288158	5.1E-5	1.80	0.00218058	0.00293818	0.00212565	1863897
1716767400	0.00283038	5.7E-5	2.06	0.00277508	0.00287112	0.00276188	0
1716681000	0.00277306	1.3E-5	0.47	0.00275445	0.00279305	0.00274694	0
1716594600	0.00275972	-2.1E-5	-0.76	0.00279007	0.00283028	0.00269102	0
1716508200	0.00278115	1.2E-5	0.43	0.00276568	0.00291671	0.0026418	0
1716421800	0.00276912	-3.7E-5	-1.32	0.00280416	0.00282145	0.00270471	0
1716335400	0.00280628	9.7E-5	3.58	0.00271452	0.00283788	0.0026877	0
1716249000	0.00270879	0.00043816	19.30	0.00218058	0.0028644	0.00212565	1863897
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00232117	0.00226313	0
1716076200	0.00231193	2.6E-5	1.14	0.00228722	0.00232894	0.00228432	0