Game.com Historical Data - GTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCUSDT	Gate.io	1,297,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000039	-7.01%	0.000517	0.000515	0.00052

Open	High	Low	Prev. Close	52 Week Range
0.000556	0.000561	0.000512	0.000556	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:51:34	14,387.00	0.000517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
813.32	1,547,333.35	GTCC			GTCCBTC

GTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000556	0.00000900	1.64%	0.000547	0.00058	0.000508	21,102,074.00
Jul 23 2024	0.000547	-0.000017	-3.01%	0.000561	0.000564	0.000534	6,929,456.00
Jul 22 2024	0.000564	-0.00000020	-0.04%	0.000564	0.000582	0.000547	12,870,866.00
Jul 21 2024	0.000564	0.00000600	1.07%	0.000558	0.000582	0.00055	23,418,619.00
Jul 20 2024	0.000558	0.00001	1.82%	0.000549	0.000581	0.000543	20,751,491.00
Jul 19 2024	0.000548	0.000022	4.18%	0.000527	0.000557	0.000526	27,867,459.00
Jul 18 2024	0.000526	-0.00000700	-1.31%	0.000529	0.000557	0.000526	23,034,200.00
Jul 17 2024	0.000533	0.00002	3.89%	0.000513	0.000557	0.000508	9,915,201.00
Jul 16 2024	0.000514	-0.000023	-4.29%	0.000535	0.000566	0.000507	24,080,318.00
Jul 15 2024	0.000536	0.00000400	0.75%	0.000527	0.000564	0.000514	36,056,805.00
Jul 14 2024	0.000533	0.00000800	1.53%	0.000522	0.000533	0.000516	11,893,209.00
Jul 13 2024	0.000524	0.000031	6.29%	0.000493	0.000531	0.000493	17,660,291.00
Jul 12 2024	0.000493	-0.000044	-8.19%	0.000537	0.00054	0.00045	33,235,066.00
Jul 11 2024	0.000537	-0.000016	-2.89%	0.000571	0.000571	0.000527	12,891,598.00
Jul 10 2024	0.000554	0.000028	5.32%	0.000527	0.00059	0.000525	15,503,610.00
Jul 09 2024	0.000526	-0.00000200	-0.38%	0.000528	0.000529	0.00052	25,226,849.00
Jul 08 2024	0.000528	0.00002	3.94%	0.000507	0.00059	0.00045	19,648,346.00
Jul 07 2024	0.000507	0.000028	5.84%	0.000479	0.000518	0.000477	27,301,310.00
Jul 06 2024	0.000479	0.00000100	0.21%	0.000477	0.000483	0.000475	19,312,678.00
Jul 05 2024	0.000478	-0.00000300	-0.62%	0.000481	0.000483	0.000474	20,375,597.00
Jul 04 2024	0.000481	-0.000069	-12.55%	0.000551	0.000553	0.00048	34,659,698.00
Jul 03 2024	0.00055	0.00000800	1.48%	0.000541	0.000561	0.000538	17,937,648.00
Jul 02 2024	0.000542	-0.00000200	-0.37%	0.000544	0.000545	0.000534	25,291,470.00
Jul 01 2024	0.000544	0.000014	2.64%	0.000531	0.00056	0.00053	19,353,073.00
Jun 30 2024	0.00053	0.00000400	0.76%	0.000528	0.000531	0.000524	24,782,453.00
Jun 29 2024	0.000527	-0.00000100	-0.19%	0.000528	0.000528	0.000524	27,494,487.00
Jun 28 2024	0.000528	-0.00000200	-0.38%	0.00053	0.000561	0.000526	23,153,053.00
Jun 27 2024	0.00053	-0.00000100	-0.19%	0.000531	0.000533	0.000529	26,018,438.00
Jun 26 2024	0.000531	-0.00000400	-0.75%	0.000541	0.000542	0.000529	23,155,715.00
Jun 25 2024	0.000535	0.00000900	1.71%	0.000525	0.000579	0.000524	14,504,184.00