GST [Green Satoshi Token] Historical Data - GSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GST [Green Satoshi Token]	GSTUSDT	Gate.io	13,708,485	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000189	-2.50%	0.007371	0.00733	0.007404

Open	High	Low	Prev. Close	52 Week Range
0.007549	0.007549	0.00733	0.00756	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:14:09	1,420.32	0.007371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,257.70	168,082.57	GST			GSTBTC

GSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00756	-0.00008	-1.05%	0.007969	0.008248	0.007487	393,468.00
Jul 22 2024	0.00764	0.000321	4.39%	0.007321	0.008107	0.007267	1,934,577.00
Jul 21 2024	0.007319	0.000062	0.85%	0.007265	0.007698	0.007258	1,911,930.00
Jul 20 2024	0.007257	0.000058	0.81%	0.007185	0.007291	0.007092	1,535,086.00
Jul 19 2024	0.007199	-0.000033	-0.46%	0.007231	0.0073	0.007019	1,885,855.00
Jul 18 2024	0.007232	-0.000331	-4.38%	0.007551	0.007565	0.007119	1,510,469.00
Jul 17 2024	0.007563	-0.000121	-1.57%	0.007694	0.007704	0.007449	1,907,266.00
Jul 16 2024	0.007684	0.000504	7.02%	0.007164	0.007879	0.007147	1,176,797.00
Jul 15 2024	0.00718	0.000175	2.50%	0.007377	0.007689	0.007044	1,581,663.00
Jul 14 2024	0.007005	-0.000091	-1.28%	0.007083	0.008399	0.00625	1,281,234.00
Jul 13 2024	0.007096	-0.000235	-3.21%	0.007386	0.007399	0.007016	1,304,230.00
Jul 12 2024	0.007331	0.00015	2.09%	0.007098	0.007998	0.006759	526,973.00
Jul 11 2024	0.007181	-0.000084	-1.16%	0.007281	0.007791	0.006842	889,281.00
Jul 10 2024	0.007265	-0.000056	-0.76%	0.007321	0.007616	0.007132	1,483,021.00
Jul 09 2024	0.007321	0.000541	7.98%	0.007068	0.008323	0.006827	1,521,244.00
Jul 08 2024	0.00678	-0.000461	-6.37%	0.007239	0.007493	0.006745	858,905.00
Jul 07 2024	0.007241	0.000586	8.81%	0.006792	0.007483	0.0065	524,245.00
Jul 06 2024	0.006655	0.00005	0.76%	0.006473	0.006999	0.00629	1,012,475.00
Jul 05 2024	0.006605	-0.000694	-9.51%	0.007242	0.007299	0.006276	1,147,208.00
Jul 04 2024	0.007299	0.000168	2.36%	0.007113	0.007331	0.006551	1,209,275.00
Jul 03 2024	0.007131	-0.000227	-3.09%	0.007377	0.007409	0.006759	1,206,863.00
Jul 02 2024	0.007358	0.000461	6.68%	0.006982	0.007525	0.006886	1,533,717.00
Jul 01 2024	0.006897	-0.000935	-11.94%	0.007786	0.007786	0.006864	1,542,450.00
Jun 30 2024	0.007832	0.000039	0.50%	0.007827	0.008181	0.0075	856,935.00
Jun 29 2024	0.007793	-0.000037	-0.47%	0.007815	0.008292	0.0075	501,098.00
Jun 28 2024	0.00783	-0.00044	-5.32%	0.00827	0.008302	0.007696	701,206.00
Jun 27 2024	0.00827	0.000769	10.25%	0.007491	0.008271	0.007358	294,097.00
Jun 26 2024	0.007501	-0.000449	-5.65%	0.007938	0.008324	0.007205	2,126,874.00
Jun 25 2024	0.00795	-0.000067	-0.84%	0.008025	0.008513	0.007848	1,372,584.00
Jun 24 2024	0.008017	0.000016	0.20%	0.008098	0.009186	0.007971	1,815,494.00
Jun 23 2024	0.008001	-0.000084	-1.04%	0.008105	0.008702	0.0078	1,909,292.00
Jun 22 2024	0.008085	-0.000255	-3.06%	0.008342	0.008455	0.008024	1,402,314.00