GST [Green Satoshi Token] Historical Data - GSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GST [Green Satoshi Token]	GSTUSDT	Gate.io	23,580,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001094	7.47%	0.015732	0.015678	0.015772

Open	High	Low	Prev. Close	52 Week Range
0.014637	0.016386	0.014634	0.014638	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:33:04	1,123.33	0.015732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,618.72	1,260,097.92	GST			GSTBTC

GSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.014638	0.000531	3.76%	0.014084	0.015	0.013862	1,181,406.00
May 19 2024	0.014107	-0.001335	-8.65%	0.01544	0.015894	0.013401	1,578,746.00
May 18 2024	0.015442	-0.000719	-4.45%	0.016173	0.016186	0.014878	1,022,857.00
May 17 2024	0.016161	0.00043	2.73%	0.01571	0.016897	0.015514	1,013,886.00
May 16 2024	0.015731	0.001047	7.13%	0.014664	0.016434	0.014551	1,175,207.00
May 15 2024	0.014684	-0.000703	-4.57%	0.015388	0.015513	0.013705	1,213,962.00
May 14 2024	0.015387	-0.000071	-0.46%	0.015476	0.016795	0.014911	1,488,198.00
May 13 2024	0.015458	-0.000115	-0.74%	0.015705	0.016745	0.01497	1,728,687.00
May 12 2024	0.015573	-0.000389	-2.44%	0.015937	0.016038	0.014467	1,037,398.00
May 11 2024	0.015962	0.000563	3.66%	0.015392	0.018	0.01496	1,202,298.00
May 10 2024	0.015399	-0.000582	-3.64%	0.015965	0.015965	0.015027	1,190,604.00
May 09 2024	0.015981	0.001387	9.50%	0.014558	0.018257	0.014092	1,713,734.00
May 08 2024	0.014594	-0.000616	-4.05%	0.015214	0.015217	0.0133	1,284,874.00
May 07 2024	0.01521	0.000159	1.06%	0.015057	0.015582	0.014802	1,057,481.00
May 06 2024	0.015051	0.000189	1.27%	0.014904	0.015276	0.014671	977,650.00
May 05 2024	0.014862	-0.000102	-0.68%	0.014952	0.015159	0.014672	957,546.00
May 04 2024	0.014964	-0.000779	-4.95%	0.015744	0.015744	0.0145	1,086,686.00
May 03 2024	0.015743	0.000736	4.90%	0.014951	0.016022	0.01495	947,621.00
May 02 2024	0.015007	0.000475	3.27%	0.013935	0.015007	0.013917	1,246,278.00
May 01 2024	0.014532	-0.000484	-3.22%	0.015018	0.015021	0.01409	1,261,162.00
Apr 30 2024	0.015016	-0.001364	-8.33%	0.016383	0.016488	0.014926	1,068,206.00
Apr 29 2024	0.01638	0.000777	4.98%	0.015719	0.016867	0.015428	801,351.00
Apr 28 2024	0.015603	-0.000338	-2.12%	0.016134	0.017	0.014757	1,485,352.00
Apr 27 2024	0.015941	-0.001031	-6.07%	0.015427	0.016536	0.015368	913,876.00
Apr 26 2024	0.016972	0.002245	15.24%	0.014652	0.018849	0.014608	1,453,575.00
Apr 25 2024	0.014727	-0.00067	-4.35%	0.015385	0.015398	0.014379	1,297,786.00
Apr 24 2024	0.015397	-0.000852	-5.24%	0.016235	0.016302	0.015265	1,265,088.00
Apr 23 2024	0.016249	0.000619	3.96%	0.015594	0.01659	0.014712	1,621,131.00
Apr 22 2024	0.01563	0.000485	3.20%	0.015168	0.015745	0.014	1,538,191.00
Apr 21 2024	0.015145	0.000233	1.56%	0.014911	0.017316	0.014783	1,466,255.00
Apr 20 2024	0.014912	-0.000196	-1.30%	0.015135	0.015582	0.01397	1,454,923.00