GSENetwork Historical Data - GSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEUSDT	Gate.io	628,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.04%	0.000046	0.000046	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000047	0.000047	0.000046	0.000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:54:06	287,104.10	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,791.95	60,028,258.15	GSE			GSEBTC

GSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000047	-0.00000025	-0.53%	0.000047	0.000049	0.000046	303,243,802.00
May 04 2024	0.000047	-0.00000300	-6.07%	0.00005	0.000053	0.000046	172,356,266.00
May 03 2024	0.000049	0.00000500	11.23%	0.000045	0.000055	0.000045	52,384,357.00
May 02 2024	0.000045	0.00000200	4.75%	0.000044	0.000052	0.000044	16,713,260.00
May 01 2024	0.000042	0.00000009	0.21%	0.000043	0.000045	0.000042	162,716,044.00
Apr 30 2024	0.000042	0.00000063	1.52%	0.000044	0.000047	0.000041	27,477,937.00
Apr 29 2024	0.000041	-0.00000200	-4.60%	0.000041	0.000042	0.000041	45,057,985.00
Apr 28 2024	0.000043	0.00000200	4.82%	0.000044	0.000044	0.000041	102,982,698.00
Apr 27 2024	0.000041	0.00000037	0.90%	0.000041	0.00006	0.000041	315,132,380.00
Apr 26 2024	0.000041	0.00000100	2.52%	0.00004	0.000041	0.000039	267,813,617.00
Apr 25 2024	0.00004	-0.00000100	-2.45%	0.000045	0.000045	0.000037	80,908,883.00
Apr 24 2024	0.000041	0.00000200	5.12%	0.000038	0.000046	0.000038	137,797,023.00
Apr 23 2024	0.000039	-0.00000082	-2.06%	0.00004	0.000064	0.000036	265,517,295.00
Apr 22 2024	0.00004	-0.00000600	-12.97%	0.000046	0.000047	0.000039	313,216,189.00
Apr 21 2024	0.000046	-0.00000200	-4.17%	0.000049	0.00005	0.000046	136,249,119.00
Apr 20 2024	0.000048	0.00000600	14.13%	0.000044	0.000051	0.000043	106,822,924.00
Apr 19 2024	0.000042	-0.00000700	-14.19%	0.000049	0.000049	0.000042	114,060,793.00
Apr 18 2024	0.000049	0.00000200	4.25%	0.000048	0.000051	0.000047	83,737,543.00
Apr 17 2024	0.000047	0.00000300	6.86%	0.000044	0.000052	0.000042	23,604,907.00
Apr 16 2024	0.000044	0.00000300	7.28%	0.000041	0.000044	0.000041	298,878,600.00
Apr 15 2024	0.000041	-0.00000200	-4.68%	0.00004	0.000042	0.00004	110,882,133.00
Apr 14 2024	0.000043	0.00000036	0.85%	0.000042	0.000043	0.00004	236,345,327.00
Apr 13 2024	0.000042	-0.00000700	-14.22%	0.000049	0.000049	0.000041	71,993,527.00
Apr 12 2024	0.000049	-0.00000200	-3.90%	0.000051	0.000053	0.000044	206,820,039.00
Apr 11 2024	0.000051	-0.00000056	-1.08%	0.000053	0.000055	0.000051	91,509,304.00
Apr 10 2024	0.000052	-0.00000042	-0.80%	0.000056	0.000056	0.000051	155,817,613.00
Apr 09 2024	0.000052	0.00000006	0.11%	0.000052	0.000052	0.000052	245,321,907.00
Apr 08 2024	0.000052	-0.00000600	-10.33%	0.000058	0.000058	0.000052	156,906,786.00
Apr 07 2024	0.000058	0.00000300	5.46%	0.000053	0.000059	0.000051	173,753,780.00
Apr 06 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000057	0.000052	245,425,952.00