Graph Token Historical Data - GRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	Gate.io	2,024,700,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-0.79%	0.000063	0.000063	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000063	0.000063	0.000063	0.000063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:09:29	22.31	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.590237	9,407.40	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000063	-0.00000200	-3.09%	0.000065	0.000065	0.000063	44,408.00
Jun 26 2024	0.000065	-0.00000020	-0.31%	0.000065	0.000066	0.000064	45,244.00
Jun 25 2024	0.000065	0.00000040	0.62%	0.000065	0.000067	0.000064	44,010.00
Jun 24 2024	0.000065	0.00000500	8.33%	0.00006	0.000065	0.000059	41,116.00
Jun 23 2024	0.00006	-0.00000080	-1.32%	0.000061	0.000063	0.00006	43,337.00
Jun 22 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000063	0.000061	42,887.00
Jun 21 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000061	35,368.00
Jun 20 2024	0.000063	0.00000200	3.26%	0.000061	0.000065	0.000061	36,343.00
Jun 19 2024	0.000061	0.00000300	5.18%	0.000058	0.000062	0.000057	40,030.00
Jun 18 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000056	43,180.00
Jun 17 2024	0.000061	-0.00000400	-6.14%	0.000065	0.000065	0.00006	43,756.00
Jun 16 2024	0.000065	-0.00000200	-3.00%	0.000067	0.000067	0.000065	39,192.00
Jun 15 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000068	0.000067	40,738.00
Jun 14 2024	0.000068	-0.00000200	-2.85%	0.00007	0.000071	0.000067	35,870.00
Jun 13 2024	0.00007	-0.00000300	-4.09%	0.000074	0.000074	0.00007	29,592.00
Jun 12 2024	0.000073	0.00000400	5.76%	0.00007	0.000075	0.000069	38,174.00
Jun 11 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000072	0.000069	65,258.00
Jun 10 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000072	0.00007	29,005.00
Jun 09 2024	0.000072	0.00	0.00%	0.000072	0.000073	0.000072	25,640.00
Jun 08 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000074	0.000071	31,709.00
Jun 07 2024	0.000074	-0.00000300	-3.89%	0.000077	0.000078	0.00007	42,159.00
Jun 06 2024	0.000077	-0.00000200	-2.54%	0.000079	0.000079	0.000077	31,977.00
Jun 05 2024	0.000079	0.00000020	0.25%	0.000079	0.00008	0.000078	34,631.00
Jun 04 2024	0.000079	0.00000050	0.64%	0.000078	0.000079	0.000078	17,965.00
Jun 03 2024	0.000078	0.00000060	0.78%	0.000078	0.00008	0.000077	32,786.00
Jun 02 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000079	0.000077	30,414.00
Jun 01 2024	0.000078	-0.00000080	-1.01%	0.000079	0.00008	0.000078	30,219.00
May 31 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	58,993.00
May 30 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000081	32,717.00
May 29 2024	0.000082	0.00000050	0.61%	0.000082	0.000084	0.000081	32,936.00
May 28 2024	0.000082	-0.00000200	-2.40%	0.000084	0.000084	0.00008	30,880.00