GROK Historical Data - GROKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GROK	GROKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000357	-4.23%	0.008075	0.008067	0.008089

Open	High	Low	Prev. Close	52 Week Range
0.008286	0.008343	0.00804	0.008432	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:19	2,099.17	0.008075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,700.34	4,230,415.39	GROK

GROKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GROKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008432	0.000631	8.09%	0.007782	0.008436	0.007763	11,809,759.00
Jul 17 2024	0.007801	-0.000272	-3.37%	0.008074	0.008285	0.00764	12,633,867.00
Jul 16 2024	0.008073	-0.000217	-2.62%	0.00828	0.008587	0.007654	13,281,005.00
Jul 15 2024	0.00829	0.000957	13.05%	0.007318	0.008334	0.00729	13,159,894.00
Jul 14 2024	0.007333	0.000315	4.49%	0.007015	0.007388	0.007002	11,195,059.00
Jul 13 2024	0.007018	-0.000145	-2.02%	0.007185	0.007394	0.006963	12,875,130.00
Jul 12 2024	0.007163	-0.000235	-3.18%	0.007344	0.007417	0.007053	10,968,657.00
Jul 11 2024	0.007398	-0.000231	-3.03%	0.007614	0.007828	0.007347	10,721,495.00
Jul 10 2024	0.007629	0.000258	3.50%	0.007387	0.007878	0.007305	11,916,213.00
Jul 09 2024	0.007371	0.00003	0.41%	0.007302	0.007634	0.007261	10,991,071.00
Jul 08 2024	0.007341	0.00011	1.52%	0.007124	0.007662	0.006837	10,891,971.00
Jul 07 2024	0.007231	-0.000921	-11.30%	0.008059	0.00819	0.007201	10,455,731.00
Jul 06 2024	0.008152	0.000618	8.20%	0.007412	0.008162	0.007399	12,535,323.00
Jul 05 2024	0.007534	0.000241	3.30%	0.007091	0.007768	0.006581	12,374,132.00
Jul 04 2024	0.007293	-0.00046	-5.93%	0.007766	0.008594	0.007115	13,549,619.00
Jul 03 2024	0.007753	-0.000779	-9.13%	0.008529	0.008561	0.007593	11,992,778.00
Jul 02 2024	0.008532	0.000063	0.74%	0.00846	0.008658	0.008279	8,932,262.00
Jul 01 2024	0.008469	-0.00051	-5.68%	0.009013	0.009314	0.008419	11,153,389.00
Jun 30 2024	0.008979	0.000239	2.73%	0.008623	0.009	0.008366	10,640,912.00
Jun 29 2024	0.00874	0.00004	0.46%	0.008737	0.008998	0.0085	10,606,599.00
Jun 28 2024	0.0087	-0.000672	-7.17%	0.009379	0.00962	0.00869	10,930,183.00
Jun 27 2024	0.009372	0.000105	1.13%	0.009306	0.009868	0.009139	10,880,942.00
Jun 26 2024	0.009267	-0.00127	-12.05%	0.010354	0.010644	0.00926	11,091,973.00
Jun 25 2024	0.010537	0.001587	17.73%	0.009083	0.010997	0.009057	11,297,588.00
Jun 24 2024	0.00895	0.000029	0.33%	0.008954	0.009087	0.008502	10,601,037.00
Jun 23 2024	0.008921	-0.000793	-8.16%	0.009699	0.010141	0.008766	10,199,791.00
Jun 22 2024	0.009714	0.000306	3.25%	0.009445	0.0098	0.009213	9,047,030.00
Jun 21 2024	0.009408	-0.000855	-8.33%	0.009924	0.009973	0.009219	10,580,650.00
Jun 20 2024	0.010263	0.00042	4.27%	0.009895	0.010579	0.009301	10,113,789.00
Jun 19 2024	0.009843	0.001494	17.89%	0.008259	0.009879	0.00825	10,914,944.00