Grin Historical Data - GRINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINUSDT	Gate.io	6,733,188	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.20%	0.04909	0.04892	0.04927

Open	High	Low	Prev. Close	52 Week Range
0.04952	0.0498	0.04846	0.04899	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:04:17	98.17	0.04909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,203.67	125,184.21	GRIN			GRINBTC

GRINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.04899	-0.00251	-4.87%	0.05143	0.05146	0.04804	337,746.00
Apr 28 2024	0.0515	0.00215	4.36%	0.04938	0.05188	0.04881	298,631.00
Apr 27 2024	0.04935	-0.00142	-2.80%	0.05083	0.05151	0.048	336,325.00
Apr 26 2024	0.05077	0.00018	0.36%	0.05061	0.05186	0.04756	397,075.00
Apr 25 2024	0.05059	0.00373	7.96%	0.04678	0.05111	0.04382	575,174.00
Apr 24 2024	0.04686	-0.00345	-6.86%	0.05031	0.0506	0.046	449,740.00
Apr 23 2024	0.05031	-0.00032	-0.63%	0.05077	0.05188	0.04809	416,335.00
Apr 22 2024	0.05063	-0.00072	-1.40%	0.05146	0.05269	0.049	439,514.00
Apr 21 2024	0.05135	-0.00048	-0.93%	0.05182	0.056	0.04806	443,062.00
Apr 20 2024	0.05183	-0.00215	-3.98%	0.05442	0.05645	0.050	406,139.00
Apr 19 2024	0.05398	0.00319	6.28%	0.05082	0.05831	0.04897	334,386.00
Apr 18 2024	0.05079	0.00042	0.83%	0.05028	0.05132	0.04756	473,875.00
Apr 17 2024	0.05037	-0.00073	-1.43%	0.0509	0.05142	0.049	327,724.00
Apr 16 2024	0.0511	0.00095	1.89%	0.05016	0.0511	0.049	365,158.00
Apr 15 2024	0.05015	-0.00253	-4.80%	0.05287	0.05323	0.049	358,593.00
Apr 14 2024	0.05268	0.00068	1.31%	0.05155	0.055	0.04953	365,993.00
Apr 13 2024	0.052	-0.00234	-4.31%	0.05434	0.057	0.04714	591,790.00
Apr 12 2024	0.05434	-0.00619	-10.23%	0.0607	0.06097	0.05074	609,024.00
Apr 11 2024	0.06053	-0.00485	-7.42%	0.0654	0.06553	0.06012	363,670.00
Apr 10 2024	0.06538	0.00063	0.97%	0.06476	0.07096	0.06219	506,414.00
Apr 09 2024	0.06475	0.00525	8.82%	0.05952	0.06666	0.058	620,751.00
Apr 08 2024	0.0595	-0.00083	-1.38%	0.06016	0.063	0.05434	727,145.00
Apr 07 2024	0.06033	0.00234	4.04%	0.05785	0.06033	0.05757	301,153.00
Apr 06 2024	0.05799	0.00034	0.59%	0.05815	0.05915	0.05757	391,738.00
Apr 05 2024	0.05765	-0.00143	-2.42%	0.05969	0.05969	0.05724	373,247.00
Apr 04 2024	0.05908	0.00049	0.84%	0.05889	0.060	0.05501	389,119.00
Apr 03 2024	0.05859	0.00154	2.70%	0.05752	0.059	0.05632	440,220.00
Apr 02 2024	0.05705	-0.00224	-3.78%	0.05969	0.06033	0.052	553,008.00
Apr 01 2024	0.05929	-0.00094	-1.56%	0.06038	0.06106	0.0573	350,028.00
Mar 31 2024	0.06023	0.00056	0.94%	0.05997	0.0618	0.059	282,866.00
Mar 30 2024	0.05967	-0.00098	-1.62%	0.06114	0.06137	0.05931	299,104.00