Galactic Quadrant Historical Data - GQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Quadrant	GQUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000150	-0.54%	0.000276	0.000274	0.000277

Open	High	Low	Prev. Close	52 Week Range
0.000278	0.000279	0.000274	0.000277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:02	29,116.71	0.000276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,992.47	25,297,061.45	GQQ

GQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000277	0.00000400	1.46%	0.000273	0.000288	0.000273	65,724,179.00
Jul 17 2024	0.000273	-0.000056	-17.03%	0.000329	0.000365	0.000272	72,214,173.00
Jul 16 2024	0.000329	0.00000700	2.17%	0.000326	0.000339	0.000323	70,973,759.00
Jul 15 2024	0.000322	0.00000800	2.55%	0.000314	0.000326	0.000304	71,018,271.00
Jul 14 2024	0.000314	-0.00000500	-1.57%	0.000319	0.000331	0.000313	63,266,673.00
Jul 13 2024	0.000319	-0.000073	-18.64%	0.00039	0.000406	0.000309	70,264,470.00
Jul 12 2024	0.000392	0.000014	3.70%	0.000376	0.000395	0.000369	55,744,061.00
Jul 11 2024	0.000378	-0.00000300	-0.79%	0.000381	0.000386	0.000375	41,222,755.00
Jul 10 2024	0.000381	0.00000010	0.03%	0.000381	0.000393	0.000373	48,832,307.00
Jul 09 2024	0.000381	-0.00005	-11.60%	0.000431	0.000433	0.000356	53,178,023.00
Jul 08 2024	0.000431	-0.00001	-2.27%	0.000441	0.000446	0.000407	44,365,735.00
Jul 07 2024	0.000441	-0.000051	-10.37%	0.000497	0.0005	0.00044	58,350,592.00
Jul 06 2024	0.000492	0.000054	12.33%	0.000436	0.000497	0.000435	60,773,008.00
Jul 05 2024	0.000438	-0.000014	-3.10%	0.000453	0.000459	0.000432	77,410,575.00
Jul 04 2024	0.000452	0.00001	2.27%	0.000441	0.000489	0.000432	46,802,857.00
Jul 03 2024	0.000441	-0.000022	-4.74%	0.000463	0.000479	0.000438	48,478,436.00
Jul 02 2024	0.000464	-0.00005	-9.72%	0.000517	0.000533	0.000461	41,046,629.00
Jul 01 2024	0.000514	0.000057	12.45%	0.00046	0.000563	0.000456	44,004,394.00
Jun 30 2024	0.000458	-0.00000900	-1.93%	0.000466	0.00047	0.00045	34,557,453.00
Jun 29 2024	0.000467	0.00000600	1.30%	0.00046	0.00048	0.00045	40,491,734.00
Jun 28 2024	0.00046	-0.000096	-17.25%	0.000558	0.000566	0.000457	36,624,262.00
Jun 27 2024	0.000557	0.000013	2.39%	0.000549	0.000574	0.000536	31,299,162.00
Jun 26 2024	0.000543	-0.000058	-9.65%	0.000601	0.000605	0.000543	32,165,801.00
Jun 25 2024	0.000601	-0.000052	-7.96%	0.000654	0.000657	0.000591	31,664,438.00
Jun 24 2024	0.000653	-0.00003	-4.39%	0.000682	0.000693	0.000644	25,512,570.00
Jun 23 2024	0.000683	0.000023	3.48%	0.00066	0.00069	0.00065	25,660,752.00
Jun 22 2024	0.00066	0.00000400	0.61%	0.000656	0.000672	0.000647	24,877,951.00
Jun 21 2024	0.000656	-0.00006	-8.38%	0.000711	0.000717	0.000654	23,166,125.00
Jun 20 2024	0.000716	0.000017	2.43%	0.000698	0.000739	0.000691	25,094,621.00
Jun 19 2024	0.000699	0.000016	2.34%	0.000682	0.000715	0.000677	22,588,907.00