Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIUSDT | Gate.io | 3,482,061 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0191 | -11.51% | 0.14679 | 0.15227 | 0.1525 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156 | 0.15663 | 0.14679 | 0.16589 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:51:22 | 100.39 | 0.14679 | UST |
GOVIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.16589 | 0.01027 | 6.60% | 0.15768 | 0.22123 | 0.14356 | 57,617.00 |
Jun 26 2024 | 0.15562 | -0.00041 | -0.26% | 0.1556 | 0.15562 | 0.15343 | 10,295.00 |
Jun 25 2024 | 0.15603 | 0.00618 | 4.12% | 0.1478 | 0.15867 | 0.14613 | 9,245.00 |
Jun 24 2024 | 0.14985 | -0.00595 | -3.82% | 0.16047 | 0.16547 | 0.14695 | 2,257.00 |
Jun 23 2024 | 0.1558 | -0.00911 | -5.52% | 0.1649 | 0.16546 | 0.1558 | 62,132.00 |
Jun 22 2024 | 0.16491 | 0.00003 | 0.02% | 0.16488 | 0.16493 | 0.16459 | 81,348.00 |
Jun 21 2024 | 0.16488 | -0.00458 | -2.70% | 0.16523 | 0.16547 | 0.1493 | 21,215.00 |
Jun 20 2024 | 0.16946 | 0.0018 | 1.07% | 0.16926 | 0.18004 | 0.16685 | 14,184.00 |
Jun 19 2024 | 0.16766 | -0.00335 | -1.96% | 0.171 | 0.171 | 0.16766 | 274.00 |
Jun 18 2024 | 0.17101 | -0.00926 | -5.14% | 0.17825 | 0.18148 | 0.1571 | 5,195.00 |
Jun 17 2024 | 0.18027 | 0.00746 | 4.32% | 0.16769 | 0.190 | 0.15918 | 10,375.00 |
Jun 16 2024 | 0.17281 | -0.01465 | -7.82% | 0.18709 | 0.18709 | 0.16074 | 1,069.00 |
Jun 15 2024 | 0.18746 | 0.00419 | 2.29% | 0.18751 | 0.19114 | 0.18746 | 197.00 |
Jun 14 2024 | 0.18327 | -0.00944 | -4.90% | 0.18924 | 0.19271 | 0.18175 | 5,442.00 |
Jun 13 2024 | 0.19271 | -0.0069 | -3.46% | 0.19873 | 0.225 | 0.18168 | 6,857.00 |
Jun 12 2024 | 0.19961 | 0.00161 | 0.81% | 0.20155 | 0.20155 | 0.19857 | 564.00 |
Jun 11 2024 | 0.198 | -0.01586 | -7.42% | 0.21242 | 0.21319 | 0.198 | 905.00 |
Jun 10 2024 | 0.21386 | -0.00165 | -0.77% | 0.21145 | 0.21417 | 0.204 | 1,933.00 |
Jun 09 2024 | 0.21551 | 0.0065 | 3.11% | 0.21113 | 0.21568 | 0.21033 | 1,079.00 |
Jun 08 2024 | 0.20901 | -0.00564 | -2.63% | 0.20901 | 0.20901 | 0.20901 | 55.00 |
Jun 07 2024 | 0.21465 | -0.00569 | -2.58% | 0.22045 | 0.22051 | 0.20941 | 267.00 |
Jun 06 2024 | 0.22034 | 0.00595 | 2.78% | 0.21818 | 0.22067 | 0.21018 | 10,271.00 |
Jun 05 2024 | 0.21439 | -0.01148 | -5.08% | 0.22587 | 0.230 | 0.19844 | 17,370.00 |
Jun 04 2024 | 0.22587 | -0.01065 | -4.50% | 0.21928 | 0.22702 | 0.21812 | 3,032.00 |
Jun 03 2024 | 0.23652 | 0.01845 | 8.46% | 0.21921 | 0.240 | 0.21283 | 62,325.00 |
Jun 02 2024 | 0.21807 | -0.00935 | -4.11% | 0.22588 | 0.240 | 0.21075 | 4,524.00 |
Jun 01 2024 | 0.22742 | 0.00 | 0.00% | 0.22742 | 0.22742 | 0.22742 | 0.00 |
May 31 2024 | 0.22742 | 0.00359 | 1.60% | 0.21942 | 0.240 | 0.2021 | 2,877.00 |
May 30 2024 | 0.22383 | 0.00413 | 1.88% | 0.22241 | 0.22855 | 0.19951 | 6,435.00 |
May 29 2024 | 0.2197 | -0.00606 | -2.68% | 0.22576 | 0.22852 | 0.20443 | 3,398.00 |
May 28 2024 | 0.22576 | -0.0139 | -5.80% | 0.23967 | 0.23998 | 0.22053 | 42,204.00 |