Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002607 | Gate.io | 1002435.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,724.39 | 1724072508 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 1 | https://gate.io/trade/GO_USDT | 51.2599654568 | 52 minutes ago |
| 4.0E-8 | Upbit | 693234.698424 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034156 | 1724041413 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 35.4488580906 | 10 hours ago |
| 0.002667 | LATOKEN | 227637.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 581.29 | 1724075344 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 11.640322206 | Recently |
| 9.6E-7 | Gate.io | 32283.958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032095 | 1724074469 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 4 | https://gate.io/trade/GO_ETH | 1.65085424654 | 19 minutes ago |
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 14 hours ago |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 6 | https://trade.kucoin.com/GO-ETH | 0 | 14 hours ago |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0030868 | -0.0007536 | -24.4136322405 | 0.00230809 | 0.00355943 | 858398.656844 | CX |
| 4 | 0.00284589 | -0.00051269 | -18.0151024811 | 0.00223032 | 0.00416319 | 1404247.29013 | CX |
| 12 | 0.00472969 | -0.00239649 | -50.6690713345 | 0.00223032 | 0.00508648 | 1255319.07734 | CX |
| 26 | 0.0049912 | -0.002658 | -53.2537265587 | 0.00223032 | 0.00736223 | 14011068.1568 | CX |
| 52 | 0.00417125 | -0.00183805 | -44.0647287983 | 0.00189089 | 0.00834829 | 33270053.6609 | CX |
| 156 | 0.03547905 | -0.03314585 | -93.4237247051 | 0.00189089 | 0.05882384 | 26869318.2914 | CX |
| 260 | 0.01094444 | -0.00861124 | -78.6814126625 | 0.00172038 | 0.09454774 | 34096209.5865 | CX |
About GO
GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
GO News
ADVFN Crypto NewsWire
July 05 2018
GOUSD (-20.36%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00293886 | 0.00056159 | 23.62 | 0.00237957 | 0.00301067 | 0.00237763 | 642037 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00355943 | 0.00235371 | 1724051 |
| 1723852200 | 0.00235706 | -0.000523 | -18.16 | 0.00287807 | 0.00293019 | 0.00230809 | 220202 |
| 1723765800 | 0.00287977 | 0.00052579 | 22.34 | 0.00235059 | 0.00299202 | 0.00234654 | 275799 |
| 1723679400 | 0.00235398 | -0.000672 | -22.21 | 0.00302613 | 0.00308838 | 0.00233951 | 1271990 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.002412 | 122481 |
| 1723506600 | 0.00296997 | 0.0006167 | 26.21 | 0.0030868 | 0.0030868 | 0.00244768 | 1752227 |
| 1723420200 | 0.00235327 | -0.00069 | -22.67 | 0.00305543 | 0.00364328 | 0.00233406 | 844161 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00241198 | 620629 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00244768 | 178041 |
| 1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 89401 |
| 1723074600 | 0.0027572 | 0.0005177 | 23.12 | 0.00224192 | 0.00288439 | 0.00223032 | 965882 |
| 1722988200 | 0.0022395 | -0.000474 | -17.47 | 0.00269964 | 0.00342399 | 0.00223736 | 912664 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00323309 | 0.0033283 | 0.00249721 | 3693459 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 226742 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00372899 | 0.00247377 | 1994675 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00389385 | 0.00305938 | 662107 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00257655 | 1242256 |
| 1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00261945 | 1869491 |
| 1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.00400013 | 0.00265282 | 3244387 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00268515 | 1850343 |
| 1722210600 | 0.00341109 | -0.000674 | -16.50 | 0.00406815 | 0.00409628 | 0.00270694 | 1722702 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00340777 | 159623 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00334557 | 4351535 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.0031875 | 2547767 |
| 1721865000 | 0.00392281 | 0.00062529 | 18.96 | 0.00329826 | 0.00394224 | 0.00325917 | 2578102 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00402104 | 0.00327305 | 770905 |
| 1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00284589 | 0.00348677 | 0.00268515 | 2785250 |
| 1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00329517 | 1009477 |
| 1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.00338107 | 0.00331658 | 161455 |
| 1721433000 | 0.00333827 | 0.00014034 | 4.39 | 0.00319839 | 0.00404682 | 0.00316499 | 231228 |
| 1721346600 | 0.00319793 | -1.1E-5 | -0.34 | 0.00320424 | 0.00325523 | 0.0031615 | 355482 |
| 1721260200 | 0.00320847 | -0.000702 | -17.95 | 0.00390542 | 0.00396135 | 0.00319533 | 720801 |
| 1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00312493 | 277307 |
| 1721087400 | 0.00388487 | 0.00083169 | 27.24 | 0.00284589 | 0.00389055 | 0.00268515 | 4146470 |
| 1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 278815 |
| 1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00234248 | 3645776 |
| 1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 405069 |
| 1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00229133 | 657206 |
| 1720655400 | 0.00288776 | -0.000595 | -17.09 | 0.00347629 | 0.00347791 | 0.00285862 | 591518 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 10254 |
| 1720482600 | 0.0033992 | 0.00060633 | 21.71 | 0.00284589 | 0.00348677 | 0.00268515 | 1793961 |
| 1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00346985 | 0.00279177 | 129993 |
| 1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.0034114 | 0.00280334 | 347145 |
| 1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00328636 | 0.00268515 | 891686 |
| 1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.0035159 | 0.00285127 | 674527 |
| 1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00372437 | 0.00296749 | 126119 |
| 1719964200 | 0.00310047 | -0.000668 | -17.73 | 0.0037725 | 0.00377499 | 0.00308675 | 15335 |
| 1719877800 | 0.00376825 | 0.00063201 | 20.15 | 0.00338587 | 0.00508648 | 0.00312383 | 1821146 |
| 1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 1026183 |
| 1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 249515 |
| 1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00369068 | 0.00299706 | 515271 |
| 1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00368056 | 0.00302803 | 318544 |
| 1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00338587 | 0.00418559 | 0.00303432 | 2039089 |
| 1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00369475 | 0.00301166 | 109704 |
| 1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00369193 | 0.00299714 | 80106 |
| 1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 825516 |
| 1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00322403 | 0.00319576 | 25313 |
| 1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00384634 | 0.00316848 | 1831794 |
| 1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00261513 | 3671737 |
| 1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00328497 | 0.00258914 | 1340248 |
| 1718754600 | 0.0032519 | -0.000733 | -18.39 | 0.00398915 | 0.00399165 | 0.0025612 | 2546358 |
| 1718668200 | 0.00398523 | 0.00065328 | 19.61 | 0.00338587 | 0.00418559 | 0.00325849 | 7863501 |
| 1718581800 | 0.00333195 | -0.000639 | -16.09 | 0.00397058 | 0.00400366 | 0.00330697 | 1843103 |
| 1718495400 | 0.00397085 | 0.00066967 | 20.29 | 0.00329972 | 0.00397441 | 0.00329703 | 304183 |
| 1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.00400975 | 0.00325099 | 289533 |
| 1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00264908 | 1569343 |
| 1718236200 | 0.00341174 | -0.000631 | -15.61 | 0.00403962 | 0.00409911 | 0.00334532 | 186741 |
| 1718149800 | 0.00404277 | 0.00056915 | 16.38 | 0.00347678 | 0.00406781 | 0.00333579 | 302097 |
| 1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00338587 | 0.00420912 | 0.00337919 | 2883332 |
| 1717977000 | 0.00348273 | -0.000677 | -16.28 | 0.00415723 | 0.00418704 | 0.00346397 | 853819 |
| 1717890600 | 0.00415969 | -4.4E-7 | -0.01 | 0.00415706 | 0.0041708 | 0.00346076 | 400896 |
| 1717804200 | 0.00416013 | 0.00062121 | 17.55 | 0.00353782 | 0.00416787 | 0.0034261 | 232681 |
| 1717717800 | 0.00353892 | -1.6E-5 | -0.45 | 0.00355777 | 0.00429834 | 0.00351 | 522350 |
| 1717631400 | 0.00355498 | 2.7E-5 | 0.77 | 0.00338587 | 0.00428621 | 0.00337919 | 3204202 |
| 1717545000 | 0.00352814 | -0.000599 | -14.51 | 0.00412823 | 0.00426197 | 0.0034278 | 1970165 |
| 1717458600 | 0.00412734 | 0.00073753 | 21.76 | 0.00338587 | 0.0042158 | 0.00337919 | 943584 |
| 1717372200 | 0.00338981 | -0.000672 | -16.54 | 0.00406307 | 0.00410165 | 0.0033683 | 558147 |
| 1717285800 | 0.00406172 | 0.00068849 | 20.41 | 0.00337501 | 0.00406873 | 0.00336988 | 828150 |
| 1717199400 | 0.00337323 | -4.4E-5 | -1.29 | 0.00341811 | 0.00413748 | 0.0033313 | 1244488 |
| 1717113000 | 0.00341734 | -0.000639 | -15.75 | 0.004055 | 0.00412788 | 0.00336685 | 1580977 |
| 1717026600 | 0.00405631 | -4.6E-5 | -1.12 | 0.0040985 | 0.00413052 | 0.00335748 | 2585756 |
| 1716940200 | 0.00410202 | 0.00063542 | 18.33 | 0.00346965 | 0.00412875 | 0.00341676 | 145778 |
| 1716853800 | 0.0034666 | -0.000643 | -15.65 | 0.00472969 | 0.00479914 | 0.00341484 | 2944877 |
| 1716767400 | 0.00410945 | 0.00064779 | 18.71 | 0.00346326 | 0.00414777 | 0.00341183 | 2643407 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00417286 | 0.00342564 | 1867802 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00407923 | 0.00333228 | 1965134 |
| 1716508200 | 0.0033937 | -0.000753 | -18.16 | 0.00414618 | 0.0041886 | 0.00332574 | 1187947 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00346161 | 679175 |
| 1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00352665 | 2035608 |
| 1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00472969 | 0.00479914 | 0.00334575 | 3991893 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00334317 | 2359759 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00336365 | 874641 |
