Register to chat with like-minded investors on our interactive forums.
GOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 0.00000138 | 543,411.00 |
| May 09 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000140 | 0.00000142 | 0.00000137 | 2,406,006.00 |
| May 08 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000133 | 0.00000142 | 0.00000132 | 1,042,899.00 |
| May 07 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000140 | 0.00000144 | 0.00000128 | 873,765.00 |
| May 06 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000136 | 0.00000140 | 0.00000135 | 409,419.00 |
| May 05 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| May 04 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000144 | 0.00000144 | 0.00000141 | 767,768.00 |
| May 03 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000143 | 2,393,791.00 |
| May 02 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000148 | 0.00000149 | 0.00000143 | 1,402,027.00 |
| May 01 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000148 | 0.00000148 | 0.00000146 | 8,246.00 |
| Apr 30 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000142 | 0.00000149 | 0.00000142 | 2,052.00 |
| Apr 29 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 0.00 |
| Apr 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000146 | 0.00000146 | 0.00000140 | 27,074.00 |
| Apr 27 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| Apr 26 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000148 | 0.00000158 | 0.00000143 | 2,752.00 |
| Apr 25 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000144 | 0.00000157 | 0.00000142 | 83,151.00 |
| Apr 24 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000147 | 0.00000150 | 0.00000146 | 25,441.00 |
| Apr 23 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000148 | 0.00000148 | 0.00000148 | 992.00 |
| Apr 22 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000169 | 0.00000169 | 0.00000169 | 813.00 |
| Apr 21 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| Apr 20 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000178 | 0.00000181 | 0.00000178 | 17,244.00 |
| Apr 19 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000166 | 0.00000184 | 0.00000151 | 150,436.00 |
| Apr 18 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000167 | 0.00000183 | 0.00000159 | 59,491.00 |
| Apr 17 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000165 | 0.00000165 | 0.00000165 | 778.00 |
| Apr 16 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000163 | 0.00000163 | 0.00000163 | 1,340.00 |
| Apr 15 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 148,564.00 |
| Apr 14 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000160 | 0.00000160 | 0.00000159 | 2,996.00 |
| Apr 13 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000159 | 0.00000169 | 0.00000143 | 237,743.00 |
| Apr 12 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000161 | 0.00000171 | 0.00000146 | 434,629.00 |
| Apr 11 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000160 | 0.00000160 | 0.00000144 | 64,793.00 |
| Apr 10 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000154 | 0.00000166 | 0.00000146 | 33,710.00 |
| Apr 09 2024 | 0.00000143 | -0.00000021 | -12.80% | 0.00000146 | 0.00000166 | 0.00000138 | 188,154.00 |
| Apr 08 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000169 | 0.00000172 | 0.00000164 | 24,027.00 |
| Apr 07 2024 | 0.00000171 | -0.00000018 | -9.52% | 0.00000188 | 0.00000198 | 0.00000170 | 1,581,785.00 |
| Apr 06 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000189 | 0.00000188 | 3,351,271.00 |
| Apr 05 2024 | 0.00000188 | 0.00000013 | 7.43% | 0.00000179 | 0.00000189 | 0.00000179 | 1,027,887.00 |
| Apr 04 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000179 | 0.00000179 | 0.00000172 | 79,457.00 |
| Apr 03 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000181 | 0.00000182 | 0.00000180 | 24,940.00 |
| Apr 02 2024 | 0.00000181 | 0.00000022 | 13.84% | 0.00000171 | 0.00000182 | 0.00000170 | 678,185.00 |
| Apr 01 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000166 | 0.00000166 | 0.00000152 | 11,330.00 |
| Mar 31 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000160 | 0.00000160 | 0.00000160 | 1,697.00 |
| Mar 30 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000163 | 0.00000164 | 0.00000163 | 13,010.00 |
| Mar 29 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000156 | 0.00000176 | 0.00000154 | 333,290.00 |
| Mar 28 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000159 | 0.00000139 | 1,022,849.00 |
| Mar 27 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000157 | 0.00000148 | 1,137,773.00 |
| Mar 26 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000153 | 0.00000155 | 0.00000141 | 1,457,646.00 |
| Mar 25 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000162 | 0.00000141 | 1,128,234.00 |
| Mar 24 2024 | 0.00000149 | -0.00000006 | -3.87% | 0.00000156 | 0.00000160 | 0.00000144 | 1,785,921.00 |
| Mar 23 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000159 | 0.00000164 | 0.00000148 | 1,595,800.00 |
| Mar 22 2024 | 0.00000159 | 0.00000006 | 3.92% | 0.00000152 | 0.00000189 | 0.00000150 | 1,966,360.00 |
| Mar 21 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000153 | 0.00000156 | 0.00000148 | 2,746,700.00 |
| Mar 20 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000164 | 0.00000169 | 0.00000144 | 1,470,171.00 |
| Mar 19 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000168 | 0.00000154 | 1,836,517.00 |
| Mar 18 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000165 | 0.00000182 | 0.00000159 | 1,177,350.00 |
| Mar 17 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000153 | 0.00000168 | 0.00000140 | 1,268,791.00 |
| Mar 16 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000153 | 0.00000159 | 0.00000147 | 1,073,947.00 |
| Mar 15 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000160 | 0.00000174 | 0.00000148 | 1,107,634.00 |
| Mar 14 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000164 | 0.00000171 | 0.00000150 | 1,297,166.00 |
| Mar 13 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000162 | 0.00000165 | 0.00000152 | 1,089,228.00 |
| Mar 12 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000158 | 0.00000166 | 0.00000150 | 1,580,759.00 |
| Mar 11 2024 | 0.00000157 | 0.00000017 | 12.14% | 0.00000139 | 0.00000170 | 0.00000135 | 1,687,884.00 |
| Mar 10 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000136 | 0.00000154 | 0.00000131 | 1,466,928.00 |
| Mar 09 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000147 | 0.00000129 | 1,343,906.00 |
| Mar 08 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000134 | 0.00000150 | 0.00000128 | 1,423,983.00 |
| Mar 07 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000138 | 0.00000143 | 0.00000126 | 2,743,062.00 |
| Mar 06 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000151 | 0.00000153 | 0.00000128 | 1,551,755.00 |
| Mar 05 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000147 | 0.00000157 | 0.00000134 | 1,617,693.00 |
| Mar 04 2024 | 0.00000144 | 0.00000006 | 4.35% | 0.00000138 | 0.00000151 | 0.00000137 | 1,591,229.00 |
| Mar 03 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000142 | 0.00000146 | 0.00000138 | 1,842,867.00 |
| Mar 02 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000141 | 0.00000164 | 0.00000139 | 2,090,497.00 |
| Mar 01 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000142 | 0.00000145 | 0.00000138 | 1,745,197.00 |
| Feb 29 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000139 | 0.00000145 | 0.00000135 | 1,797,898.00 |
| Feb 28 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000143 | 0.00000147 | 0.00000136 | 2,174,656.00 |
| Feb 27 2024 | 0.00000144 | -0.00000010 | -6.49% | 0.00000154 | 0.00000155 | 0.00000140 | 2,433,535.00 |
| Feb 26 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000159 | 0.00000149 | 2,390,768.00 |
| Feb 25 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000160 | 0.00000161 | 0.00000153 | 2,745,997.00 |
| Feb 24 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000163 | 0.00000152 | 2,513,266.00 |
| Feb 23 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000162 | 0.00000146 | 1,905,170.00 |
| Feb 22 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000163 | 0.00000151 | 2,179,632.00 |
| Feb 21 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000151 | 0.00000160 | 0.00000150 | 2,161,029.00 |
| Feb 20 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000171 | 0.00000176 | 0.00000152 | 1,952,822.00 |
| Feb 19 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000167 | 0.00000174 | 0.00000155 | 1,929,123.00 |
| Feb 18 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000173 | 0.00000181 | 0.00000166 | 1,761,456.00 |
| Feb 17 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000169 | 0.00000179 | 0.00000168 | 1,914,193.00 |
| Feb 16 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000176 | 0.00000164 | 1,116,210.00 |
| Feb 15 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000182 | 0.00000183 | 0.00000159 | 1,597,444.00 |
| Feb 14 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000183 | 0.00000202 | 0.00000179 | 1,521,303.00 |
| Feb 13 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000181 | 0.00000196 | 0.00000171 | 1,378,321.00 |
| Feb 12 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000179 | 0.00000199 | 0.00000174 | 1,184,137.00 |
| Feb 11 2024 | 0.00000179 | -0.00000008 | -4.28% | 0.00000185 | 0.00000188 | 0.00000171 | 1,770,958.00 |
| Feb 10 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000191 | 0.00000196 | 0.00000175 | 1,756,887.00 |
