Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Gate.io | 115,063,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.077 | -2.20% | 3.42 | 3.38 | 3.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 4.34 | 3.38 | 3.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:40:03 | 20.00 | 3.42 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.49 | 0.080 | 2.34% | 3.43 | 3.60 | 3.41 | 13,573.00 |
| Jul 26 2024 | 3.41 | 0.180 | 5.53% | 3.24 | 3.42 | 3.24 | 1,985.00 |
| Jul 25 2024 | 3.24 | -0.060 | -1.91% | 3.31 | 3.32 | 3.11 | 5,090.00 |
| Jul 24 2024 | 3.30 | -0.090 | -2.77% | 3.38 | 3.41 | 3.30 | 2,211.00 |
| Jul 23 2024 | 3.39 | 0.00 | -0.09% | 3.40 | 3.50 | 3.34 | 4,556.00 |
| Jul 22 2024 | 3.40 | -0.100 | -2.75% | 3.49 | 3.50 | 3.35 | 5,304.00 |
| Jul 21 2024 | 3.49 | 0.080 | 2.35% | 3.41 | 3.51 | 3.32 | 13,917.00 |
| Jul 20 2024 | 3.41 | -0.020 | -0.52% | 3.45 | 3.47 | 3.36 | 6,666.00 |
| Jul 19 2024 | 3.43 | 0.050 | 1.54% | 3.40 | 3.44 | 3.20 | 24,447.00 |
| Jul 18 2024 | 3.38 | 0.050 | 1.63% | 3.31 | 3.47 | 3.30 | 11,451.00 |
| Jul 17 2024 | 3.32 | 0.040 | 1.31% | 3.29 | 3.39 | 3.28 | 8,564.00 |
| Jul 16 2024 | 3.28 | -0.040 | -1.12% | 3.33 | 3.36 | 3.15 | 14,580.00 |
| Jul 15 2024 | 3.32 | 0.200 | 6.35% | 3.11 | 3.33 | 3.10 | 15,955.00 |
| Jul 14 2024 | 3.12 | 0.110 | 3.69% | 3.00 | 3.14 | 3.00 | 5,978.00 |
| Jul 13 2024 | 3.01 | 0.070 | 2.28% | 2.94 | 3.02 | 2.92 | 9,082.00 |
| Jul 12 2024 | 2.94 | 0.090 | 3.16% | 2.85 | 3.21 | 2.77 | 20,959.00 |
| Jul 11 2024 | 2.85 | 0.00 | 0.14% | 2.83 | 2.97 | 2.77 | 10,670.00 |
| Jul 10 2024 | 2.85 | 0.080 | 2.97% | 2.77 | 2.86 | 2.75 | 6,976.00 |
| Jul 09 2024 | 2.77 | 0.040 | 1.58% | 2.71 | 2.77 | 2.67 | 6,754.00 |
| Jul 08 2024 | 2.72 | 0.130 | 5.10% | 2.55 | 2.73 | 2.48 | 9,399.00 |
| Jul 07 2024 | 2.59 | -0.080 | -2.96% | 2.66 | 2.70 | 2.57 | 5,110.00 |
| Jul 06 2024 | 2.67 | 0.210 | 8.41% | 2.45 | 2.68 | 2.44 | 3,586.00 |
| Jul 05 2024 | 2.46 | -0.060 | -2.19% | 2.51 | 2.52 | 2.11 | 16,994.00 |
| Jul 04 2024 | 2.52 | -0.300 | -10.78% | 2.81 | 2.83 | 2.45 | 12,378.00 |
| Jul 03 2024 | 2.82 | -0.110 | -3.59% | 2.94 | 2.95 | 2.77 | 5,895.00 |
| Jul 02 2024 | 2.93 | -0.010 | -0.27% | 2.93 | 2.96 | 2.90 | 11,664.00 |
| Jul 01 2024 | 2.93 | -0.040 | -1.28% | 2.97 | 3.05 | 2.93 | 4,726.00 |
| Jun 30 2024 | 2.97 | 0.110 | 3.70% | 2.86 | 2.98 | 2.82 | 3,683.00 |
| Jun 29 2024 | 2.87 | -0.080 | -2.68% | 2.93 | 2.96 | 2.86 | 5,273.00 |
| Jun 28 2024 | 2.95 | 0.020 | 0.79% | 2.94 | 3.03 | 2.91 | 10,770.00 |
