Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Gate.io | 112,687,998 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.044 | 1.39% | 3.20 | 3.20 | 3.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.16 | 3.22 | 3.15 | 3.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:36:26 | 0.350000 | 3.20 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.16 | -0.130 | -3.84% | 3.29 | 3.45 | 3.14 | 13,708.00 |
| May 09 2024 | 3.29 | 0.080 | 2.62% | 3.21 | 3.29 | 3.14 | 1,768.00 |
| May 08 2024 | 3.20 | -0.020 | -0.74% | 3.21 | 3.28 | 3.18 | 3,286.00 |
| May 07 2024 | 3.23 | -0.050 | -1.53% | 3.28 | 3.36 | 3.21 | 3,386.00 |
| May 06 2024 | 3.28 | -0.250 | -7.17% | 3.52 | 3.56 | 3.27 | 6,118.00 |
| May 05 2024 | 3.53 | 0.030 | 0.74% | 3.50 | 3.53 | 3.42 | 3,631.00 |
| May 04 2024 | 3.50 | 0.040 | 1.16% | 3.46 | 3.54 | 3.44 | 3,709.00 |
| May 03 2024 | 3.46 | 0.150 | 4.59% | 3.31 | 3.48 | 3.29 | 5,395.00 |
| May 02 2024 | 3.31 | 0.160 | 5.08% | 3.17 | 3.34 | 3.12 | 5,532.00 |
| May 01 2024 | 3.15 | -0.040 | -1.19% | 3.19 | 3.21 | 3.01 | 12,428.00 |
| Apr 30 2024 | 3.19 | -0.170 | -4.92% | 3.34 | 3.39 | 3.08 | 10,941.00 |
| Apr 29 2024 | 3.35 | 0.030 | 0.96% | 3.32 | 3.37 | 3.25 | 11,828.00 |
| Apr 28 2024 | 3.32 | -0.160 | -4.54% | 3.48 | 3.60 | 3.27 | 14,265.00 |
| Apr 27 2024 | 3.48 | 0.070 | 2.14% | 3.42 | 3.52 | 3.33 | 12,008.00 |
| Apr 26 2024 | 3.41 | -0.060 | -1.79% | 3.46 | 3.50 | 3.37 | 6,310.00 |
| Apr 25 2024 | 3.47 | 0.070 | 2.03% | 3.40 | 3.51 | 3.33 | 11,925.00 |
| Apr 24 2024 | 3.40 | -0.180 | -5.11% | 3.57 | 3.66 | 3.37 | 16,495.00 |
| Apr 23 2024 | 3.58 | 0.060 | 1.67% | 3.54 | 3.61 | 3.47 | 12,575.00 |
| Apr 22 2024 | 3.52 | 0.080 | 2.44% | 3.43 | 3.56 | 3.42 | 10,315.00 |
| Apr 21 2024 | 3.44 | -0.110 | -3.15% | 3.54 | 3.58 | 3.38 | 13,083.00 |
| Apr 20 2024 | 3.55 | 0.040 | 1.08% | 3.51 | 3.66 | 3.31 | 24,631.00 |
| Apr 19 2024 | 3.51 | 0.080 | 2.24% | 3.43 | 3.61 | 3.25 | 11,507.00 |
| Apr 18 2024 | 3.44 | 0.140 | 4.22% | 3.29 | 3.44 | 3.26 | 20,534.00 |
| Apr 17 2024 | 3.30 | -0.100 | -3.06% | 3.37 | 3.38 | 3.20 | 23,863.00 |
| Apr 16 2024 | 3.40 | 0.070 | 2.13% | 3.32 | 3.46 | 3.19 | 25,507.00 |
| Apr 15 2024 | 3.33 | -0.250 | -7.09% | 3.57 | 3.73 | 3.30 | 24,718.00 |
| Apr 14 2024 | 3.58 | 0.130 | 3.70% | 3.42 | 3.62 | 3.29 | 33,279.00 |
| Apr 13 2024 | 3.46 | -0.380 | -9.93% | 3.81 | 3.83 | 3.08 | 23,459.00 |
| Apr 12 2024 | 3.84 | -0.630 | -14.03% | 4.46 | 4.54 | 3.61 | 26,612.00 |
| Apr 11 2024 | 4.46 | -0.140 | -3.08% | 4.62 | 4.64 | 4.45 | 16,130.00 |
