Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Gate.io | 263,613,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.470 | -1.68% | 27.57 | 27.54 | 27.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.03 | 28.05 | 27.40 | 28.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:19 | 0.509371 | 27.57 | UST |
GMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 28.04 | 0.590 | 2.15% | 27.38 | 28.50 | 27.30 | 989.00 |
| Jul 17 2024 | 27.45 | -0.270 | -0.97% | 27.80 | 28.44 | 27.10 | 398.00 |
| Jul 16 2024 | 27.72 | -0.240 | -0.86% | 28.05 | 28.06 | 26.23 | 822.00 |
| Jul 15 2024 | 27.96 | 2.21 | 8.58% | 25.72 | 28.19 | 25.72 | 922.00 |
| Jul 14 2024 | 25.75 | -0.420 | -1.60% | 25.98 | 26.30 | 24.82 | 751.00 |
| Jul 13 2024 | 26.17 | 0.120 | 0.46% | 26.08 | 26.30 | 25.62 | 282.00 |
| Jul 12 2024 | 26.05 | 0.740 | 2.92% | 25.40 | 26.25 | 24.98 | 533.00 |
| Jul 11 2024 | 25.31 | -0.770 | -2.95% | 25.93 | 26.48 | 25.24 | 219.00 |
| Jul 10 2024 | 26.08 | 0.080 | 0.31% | 25.97 | 26.44 | 25.61 | 404.00 |
| Jul 09 2024 | 26.00 | 1.14 | 4.59% | 24.88 | 26.34 | 24.79 | 1,230.00 |
| Jul 08 2024 | 24.86 | 0.590 | 2.43% | 24.17 | 25.82 | 23.02 | 1,316.00 |
| Jul 07 2024 | 24.27 | -2.13 | -8.07% | 26.42 | 26.42 | 24.26 | 1,130.00 |
| Jul 06 2024 | 26.40 | 2.03 | 8.33% | 24.35 | 26.74 | 24.27 | 1,717.00 |
| Jul 05 2024 | 24.37 | -1.12 | -4.39% | 24.87 | 25.22 | 22.12 | 3,343.00 |
| Jul 04 2024 | 25.49 | -2.41 | -8.64% | 28.01 | 28.08 | 25.25 | 790.00 |
| Jul 03 2024 | 27.90 | -1.43 | -4.88% | 29.34 | 29.47 | 27.45 | 1,356.00 |
| Jul 02 2024 | 29.33 | 0.540 | 1.88% | 28.78 | 29.42 | 28.40 | 283.00 |
| Jul 01 2024 | 28.79 | -0.280 | -0.96% | 29.03 | 29.76 | 28.60 | 594.00 |
| Jun 30 2024 | 29.07 | 1.41 | 5.10% | 27.74 | 29.31 | 27.36 | 255.00 |
| Jun 29 2024 | 27.66 | 0.310 | 1.13% | 27.36 | 28.28 | 27.16 | 193.00 |
| Jun 28 2024 | 27.35 | -1.54 | -5.33% | 28.88 | 29.43 | 27.35 | 948.00 |
| Jun 27 2024 | 28.89 | 0.700 | 2.48% | 28.16 | 29.25 | 27.76 | 767.00 |
| Jun 26 2024 | 28.19 | -0.540 | -1.88% | 28.76 | 29.54 | 27.70 | 1,086.00 |
| Jun 25 2024 | 28.73 | 0.220 | 0.77% | 28.36 | 29.13 | 28.06 | 880.00 |
| Jun 24 2024 | 28.51 | 1.17 | 4.28% | 27.33 | 29.42 | 26.66 | 2,466.00 |
| Jun 23 2024 | 27.34 | -0.540 | -1.94% | 27.84 | 30.06 | 27.25 | 576.00 |
| Jun 22 2024 | 27.88 | 0.110 | 0.40% | 27.65 | 28.13 | 27.00 | 236.00 |
| Jun 21 2024 | 27.77 | -0.170 | -0.61% | 27.96 | 28.37 | 27.16 | 823.00 |
| Jun 20 2024 | 27.94 | 0.330 | 1.20% | 27.75 | 29.74 | 27.55 | 655.00 |
| Jun 19 2024 | 27.61 | -1.41 | -4.86% | 28.89 | 30.40 | 27.56 | 632.00 |
