Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Gate.io | 270,383,662 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0005 | 0.33% | 0.1542 | 0.154 | 0.1541 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1536 | 0.1567 | 0.1497 | 0.1537 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:56 | 8.25 | 0.1542 | UST |
GMTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1537 | -0.0022 | -1.41% | 0.1555 | 0.1608 | 0.1507 | 624,948.00 |
Jul 17 2024 | 0.1559 | 0.00 | 0.00% | 0.1567 | 0.1598 | 0.1542 | 315,632.00 |
Jul 16 2024 | 0.1559 | -0.0006 | -0.38% | 0.1565 | 0.1592 | 0.1479 | 790,165.00 |
Jul 15 2024 | 0.1565 | 0.0072 | 4.82% | 0.149 | 0.1567 | 0.148 | 555,715.00 |
Jul 14 2024 | 0.1493 | 0.0002 | 0.13% | 0.1491 | 0.150 | 0.1453 | 245,851.00 |
Jul 13 2024 | 0.1491 | 0.0041 | 2.83% | 0.1451 | 0.1509 | 0.1451 | 179,122.00 |
Jul 12 2024 | 0.145 | 0.0037 | 2.62% | 0.1413 | 0.1454 | 0.1403 | 198,973.00 |
Jul 11 2024 | 0.1413 | 0.0004 | 0.28% | 0.1415 | 0.1485 | 0.1404 | 759,150.00 |
Jul 10 2024 | 0.1409 | 0.0018 | 1.29% | 0.1389 | 0.1434 | 0.1375 | 155,749.00 |
Jul 09 2024 | 0.1391 | 0.0047 | 3.50% | 0.1338 | 0.1392 | 0.1334 | 216,520.00 |
Jul 08 2024 | 0.1344 | 0.0027 | 2.05% | 0.1313 | 0.1398 | 0.1258 | 391,599.00 |
Jul 07 2024 | 0.1317 | -0.0075 | -5.39% | 0.1385 | 0.1394 | 0.1308 | 157,248.00 |
Jul 06 2024 | 0.1392 | 0.0113 | 8.84% | 0.1277 | 0.1405 | 0.1273 | 211,908.00 |
Jul 05 2024 | 0.1279 | -0.0051 | -3.83% | 0.1289 | 0.1297 | 0.1148 | 889,975.00 |
Jul 04 2024 | 0.133 | -0.0218 | -14.08% | 0.1555 | 0.1557 | 0.133 | 675,097.00 |
Jul 03 2024 | 0.1548 | -0.0073 | -4.50% | 0.1615 | 0.1622 | 0.1531 | 306,572.00 |
Jul 02 2024 | 0.1621 | 0.0015 | 0.93% | 0.1608 | 0.1643 | 0.1586 | 415,730.00 |
Jul 01 2024 | 0.1606 | -0.004 | -2.43% | 0.1638 | 0.1672 | 0.1572 | 628,830.00 |
Jun 30 2024 | 0.1646 | 0.0026 | 1.60% | 0.162 | 0.1652 | 0.1592 | 186,656.00 |
Jun 29 2024 | 0.162 | -0.0024 | -1.46% | 0.1644 | 0.1689 | 0.1617 | 210,854.00 |
Jun 28 2024 | 0.1644 | -0.0043 | -2.55% | 0.1686 | 0.171 | 0.1641 | 540,758.00 |
Jun 27 2024 | 0.1687 | 0.0045 | 2.74% | 0.1639 | 0.1708 | 0.1622 | 276,109.00 |
Jun 26 2024 | 0.1642 | -0.0034 | -2.03% | 0.1674 | 0.1693 | 0.1625 | 529,497.00 |
Jun 25 2024 | 0.1676 | 0.0037 | 2.26% | 0.1637 | 0.1707 | 0.1626 | 1,032,758.00 |
Jun 24 2024 | 0.1639 | 0.0046 | 2.89% | 0.1602 | 0.1643 | 0.1522 | 1,950,477.00 |
Jun 23 2024 | 0.1593 | -0.0028 | -1.73% | 0.1622 | 0.1654 | 0.1573 | 603,120.00 |
Jun 22 2024 | 0.1621 | -0.0027 | -1.64% | 0.1649 | 0.1651 | 0.1616 | 348,978.00 |
Jun 21 2024 | 0.1648 | -0.0014 | -0.84% | 0.1661 | 0.1707 | 0.1621 | 568,812.00 |
Jun 20 2024 | 0.1662 | 0.0033 | 2.03% | 0.1629 | 0.1718 | 0.1624 | 1,667,077.00 |
Jun 19 2024 | 0.1629 | 0.0049 | 3.10% | 0.1567 | 0.1656 | 0.1559 | 578,538.00 |