Giant Mammoth Historical Data - GMMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Giant Mammoth	GMMTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00047	-5.42%	0.0082	0.0082	0.00825

Open	High	Low	Prev. Close	52 Week Range
0.00866	0.00907	0.00815	0.00867	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:51	1,109.07	0.0082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,573.70	1,235,483.58	GMMT

GMMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00867	-0.00037	-4.09%	0.00903	0.00916	0.00863	2,546,821.00
Jul 17 2024	0.00904	-0.00005	-0.55%	0.00895	0.00926	0.00894	2,486,475.00
Jul 16 2024	0.00909	0.00016	1.79%	0.00898	0.00961	0.00885	3,972,711.00
Jul 15 2024	0.00893	0.00021	2.41%	0.00877	0.00938	0.00861	2,817,448.00
Jul 14 2024	0.00872	-0.00023	-2.57%	0.00898	0.00918	0.0085	3,361,706.00
Jul 13 2024	0.00895	0.00	0.00%	0.00891	0.0096	0.00862	3,778,096.00
Jul 12 2024	0.00895	0.00017	1.94%	0.00882	0.00926	0.00832	3,515,432.00
Jul 11 2024	0.00878	-0.001	-10.22%	0.00984	0.00986	0.0084	3,032,336.00
Jul 10 2024	0.00978	0.00167	20.59%	0.00813	0.01335	0.0078	3,281,433.00
Jul 09 2024	0.00811	0.00031	3.97%	0.00781	0.00818	0.00769	2,667,912.00
Jul 08 2024	0.0078	-0.00028	-3.47%	0.00801	0.00814	0.00733	2,454,211.00
Jul 07 2024	0.00808	0.00002	0.25%	0.00799	0.00984	0.00796	2,883,738.00
Jul 06 2024	0.00806	-0.00006	-0.74%	0.00822	0.00842	0.00778	3,043,510.00
Jul 05 2024	0.00812	-0.00078	-8.76%	0.00877	0.00881	0.007	4,124,852.00
Jul 04 2024	0.0089	-0.00109	-10.91%	0.00997	0.00997	0.00823	4,392,040.00
Jul 03 2024	0.00999	-0.00015	-1.48%	0.01013	0.01047	0.00959	2,818,161.00
Jul 02 2024	0.01014	0.00024	2.42%	0.010	0.01078	0.0097	2,944,952.00
Jul 01 2024	0.0099	-0.00041	-3.98%	0.0103	0.0106	0.00955	2,693,060.00
Jun 30 2024	0.01031	-0.00056	-5.15%	0.01067	0.011	0.00996	3,137,758.00
Jun 29 2024	0.01087	0.00013	1.21%	0.01091	0.01118	0.00971	3,563,619.00
Jun 28 2024	0.01074	-0.00034	-3.07%	0.01111	0.01209	0.01052	10,758,573.00
Jun 27 2024	0.01108	-0.00485	-30.45%	0.01602	0.01722	0.0106	36,203,898.00
Jun 26 2024	0.01593	-0.00615	-27.85%	0.0223	0.02302	0.01497	14,827,808.00
Jun 25 2024	0.02208	-0.00131	-5.60%	0.02334	0.02361	0.0215	1,732,776.00
Jun 24 2024	0.02339	-0.00091	-3.74%	0.02401	0.02504	0.02328	1,319,867.00
Jun 23 2024	0.0243	0.00045	1.89%	0.02377	0.02449	0.02284	1,014,166.00
Jun 22 2024	0.02385	0.00087	3.79%	0.02341	0.02652	0.02324	1,003,792.00
Jun 21 2024	0.02298	0.00091	4.12%	0.02208	0.02358	0.02208	945,049.00
Jun 20 2024	0.02207	0.00126	6.05%	0.02081	0.02908	0.02074	1,728,262.00
Jun 19 2024	0.02081	0.00127	6.50%	0.01949	0.02095	0.01934	1,773,765.00