GraphLinq Historical Data - GLQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQUSDT	Gate.io	18,668,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00073	-1.29%	0.05595	0.0557	0.05595

Open	High	Low	Prev. Close	52 Week Range
0.05674	0.05986	0.05568	0.05668	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:26:56	89.30	0.05595	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,273.44	591,852.20	GLQ			GLQBTC

GLQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.05668	0.00091	1.63%	0.05602	0.06041	0.05545	978,573.00
Aug 09 2024	0.05577	0.00121	2.22%	0.05421	0.05633	0.05145	1,081,071.00
Aug 08 2024	0.05456	0.0128	30.65%	0.04175	0.05533	0.04127	1,625,233.00
Aug 07 2024	0.04176	-0.00373	-8.20%	0.04496	0.04876	0.0414	2,354,158.00
Aug 06 2024	0.04549	0.00785	20.86%	0.03741	0.04639	0.03733	3,110,518.00
Aug 05 2024	0.03764	-0.00641	-14.55%	0.04391	0.04391	0.03179	3,501,603.00
Aug 04 2024	0.04405	-0.00026	-0.59%	0.04409	0.04545	0.04039	1,873,844.00
Aug 03 2024	0.04431	-0.00198	-4.28%	0.04629	0.04686	0.04236	2,080,291.00
Aug 02 2024	0.04629	-0.00741	-13.80%	0.05391	0.05427	0.04555	2,045,606.00
Aug 01 2024	0.0537	-0.00076	-1.40%	0.05446	0.05705	0.05031	1,859,035.00
Jul 31 2024	0.05446	-0.0054	-9.02%	0.05996	0.06032	0.05295	1,161,977.00
Jul 30 2024	0.05986	-0.00158	-2.57%	0.06119	0.06288	0.05763	1,211,999.00
Jul 29 2024	0.06144	0.00364	6.30%	0.05798	0.06412	0.05785	2,058,382.00
Jul 28 2024	0.0578	-0.00185	-3.10%	0.05943	0.05957	0.05712	667,748.00
Jul 27 2024	0.05965	-0.00053	-0.88%	0.06004	0.06118	0.05774	671,653.00
Jul 26 2024	0.06018	0.00322	5.65%	0.05722	0.06122	0.05586	1,479,095.00
Jul 25 2024	0.05696	-0.00331	-5.49%	0.06026	0.06033	0.05573	1,290,519.00
Jul 24 2024	0.06027	-0.00392	-6.11%	0.06395	0.06413	0.05921	1,321,976.00
Jul 23 2024	0.06419	-0.00173	-2.62%	0.0662	0.06684	0.06018	1,676,533.00
Jul 22 2024	0.06592	0.00022	0.33%	0.06564	0.06864	0.06521	1,267,423.00
Jul 21 2024	0.0657	-0.00039	-0.59%	0.06543	0.06704	0.06194	1,292,182.00
Jul 20 2024	0.06609	-0.00111	-1.65%	0.06821	0.06898	0.06326	1,469,855.00
Jul 19 2024	0.0672	0.00064	0.96%	0.06641	0.06852	0.06159	1,540,339.00
Jul 18 2024	0.06656	-0.00059	-0.88%	0.06733	0.07141	0.06534	1,143,249.00
Jul 17 2024	0.06715	-0.00184	-2.67%	0.06914	0.07264	0.0667	1,146,105.00
Jul 16 2024	0.06899	-0.00411	-5.62%	0.07271	0.07359	0.0659	1,549,940.00
Jul 15 2024	0.0731	0.01053	16.83%	0.06231	0.07417	0.06103	2,118,479.00
Jul 14 2024	0.06257	0.00171	2.81%	0.06102	0.06364	0.05954	1,218,297.00
Jul 13 2024	0.06086	-0.00046	-0.75%	0.06064	0.063	0.060	808,341.00
Jul 12 2024	0.06132	0.00033	0.54%	0.06019	0.06201	0.058	1,180,816.00
Jul 11 2024	0.06099	-0.00335	-5.21%	0.06428	0.06526	0.0602	1,338,868.00