GraphLinq Historical Data - GLQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Gate.io	20,523,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-2.03%	0.000019	0.000019	0.00002

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:45:15	91.35	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.97	151,680.13	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.00002	0.00000008	0.41%	0.000019	0.00002	0.000019	166,032.00
Jul 11 2024	0.00002	-0.00000100	-4.81%	0.000021	0.000021	0.000019	175,060.00
Jul 10 2024	0.000021	-0.00000100	-4.58%	0.000022	0.000022	0.00002	153,847.00
Jul 09 2024	0.000022	0.00000100	4.87%	0.00002	0.000022	0.00002	159,433.00
Jul 08 2024	0.000021	-0.00000038	-1.82%	0.000021	0.000022	0.00002	163,970.00
Jul 07 2024	0.000021	-0.00000200	-8.89%	0.000023	0.000023	0.00002	160,391.00
Jul 06 2024	0.000023	0.00000047	2.13%	0.000022	0.000023	0.000021	158,110.00
Jul 05 2024	0.000022	0.00000100	4.79%	0.000021	0.000023	0.000019	178,018.00
Jul 04 2024	0.000021	-0.00000200	-8.92%	0.000022	0.000023	0.00002	151,940.00
Jul 03 2024	0.000022	-0.00000300	-11.91%	0.000025	0.000026	0.000022	133,273.00
Jul 02 2024	0.000025	0.00000100	4.16%	0.000024	0.000026	0.000024	132,012.00
Jul 01 2024	0.000024	0.00000043	1.82%	0.000024	0.000025	0.000023	132,249.00
Jun 30 2024	0.000024	0.00000100	4.48%	0.000022	0.000024	0.000022	131,389.00
Jun 29 2024	0.000022	-0.00000100	-4.26%	0.000024	0.000024	0.000022	134,866.00
Jun 28 2024	0.000023	-0.00000071	-2.94%	0.000024	0.000026	0.000023	127,950.00
Jun 27 2024	0.000024	0.00000400	19.81%	0.00002	0.000025	0.00002	141,182.00
Jun 26 2024	0.00002	-0.00000100	-4.67%	0.000021	0.000022	0.00002	143,946.00
Jun 25 2024	0.000021	0.00000300	16.71%	0.000018	0.000023	0.000017	167,243.00
Jun 24 2024	0.000018	-0.00000004	-0.22%	0.000018	0.000018	0.000017	181,568.00
Jun 23 2024	0.000018	-0.00000031	-1.69%	0.000018	0.000019	0.000018	166,896.00
Jun 22 2024	0.000018	-0.00000086	-4.49%	0.000019	0.000019	0.000018	159,667.00
Jun 21 2024	0.000019	-0.00000200	-9.36%	0.000021	0.000022	0.000019	166,429.00
Jun 20 2024	0.000021	0.00000075	3.64%	0.000021	0.000023	0.00002	136,141.00
Jun 19 2024	0.000021	0.00000077	3.88%	0.00002	0.000021	0.00002	141,221.00
Jun 18 2024	0.00002	-0.00000200	-9.05%	0.000022	0.000022	0.000019	142,618.00
Jun 17 2024	0.000022	-0.00000200	-8.47%	0.000023	0.000023	0.00002	155,759.00
Jun 16 2024	0.000024	-0.00000056	-2.32%	0.000024	0.000024	0.000023	128,212.00
Jun 15 2024	0.000024	-0.00000059	-2.38%	0.000025	0.000025	0.000024	119,735.00
Jun 14 2024	0.000025	-0.00000200	-7.58%	0.000026	0.000027	0.000024	114,997.00
Jun 13 2024	0.000026	-0.00000038	-1.42%	0.000027	0.000029	0.000026	122,850.00