GuildFi Token Historical Data - GFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFUSDT	Gate.io	198,099,890	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.390	0.390	0.40254

Open	High	Low	Prev. Close	52 Week Range
			0.390	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.390	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 08 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 07 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 06 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 05 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 04 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 03 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 02 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
May 01 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
Apr 30 2024	0.390	0.00143	0.37%	0.39056	0.44584	0.38874	16,449.00
Apr 29 2024	0.38857	-0.01346	-3.35%	0.40108	0.500	0.35351	147,607.00
Apr 28 2024	0.40203	0.01065	2.72%	0.39133	0.42679	0.37276	56,015.00
Apr 27 2024	0.39138	-0.0096	-2.39%	0.39913	0.46038	0.34564	121,467.00
Apr 26 2024	0.40098	-0.00297	-0.74%	0.40444	0.40691	0.38291	103,511.00
Apr 25 2024	0.40395	0.02318	6.09%	0.3811	0.41136	0.34809	223,638.00
Apr 24 2024	0.38077	-0.03458	-8.33%	0.41247	0.44147	0.37818	367,635.00
Apr 23 2024	0.41535	0.03936	10.47%	0.3752	0.43782	0.35101	362,850.00
Apr 22 2024	0.37599	-0.00438	-1.15%	0.38092	0.39458	0.36647	274,553.00
Apr 21 2024	0.38037	-0.00996	-2.55%	0.38822	0.39298	0.36177	187,433.00
Apr 20 2024	0.39033	0.07109	22.27%	0.32048	0.40072	0.31883	227,736.00
Apr 19 2024	0.31924	0.00868	2.79%	0.31138	0.33069	0.28417	225,441.00
Apr 18 2024	0.31056	-0.00639	-2.02%	0.31628	0.32859	0.30696	317,623.00
Apr 17 2024	0.31695	-0.00878	-2.70%	0.32461	0.33262	0.30534	314,424.00
Apr 16 2024	0.32573	-0.02202	-6.33%	0.34784	0.35054	0.30979	190,421.00
Apr 15 2024	0.34775	-0.00446	-1.27%	0.35068	0.38731	0.34113	180,229.00
Apr 14 2024	0.35221	0.00524	1.51%	0.35006	0.35425	0.30256	372,085.00
Apr 13 2024	0.34697	0.01028	3.05%	0.33511	0.37677	0.29894	306,332.00
Apr 12 2024	0.33669	-0.08343	-19.86%	0.42014	0.42624	0.31962	259,953.00
Apr 11 2024	0.42012	-0.01497	-3.44%	0.43608	0.43787	0.41617	191,141.00
Apr 10 2024	0.43509	0.01624	3.88%	0.41882	0.44136	0.40938	203,989.00