Goldfinch Historical Data - GFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Goldfinch	GFIETH	Gate.io	250,831,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.96%	0.000982	0.000981	0.000983

Open	High	Low	Prev. Close	52 Week Range
0.001002	0.001005	0.00098	0.001002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:34	5.60	0.000982	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	1,438.50	GFIII

GFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001002	-0.000072	-6.71%	0.001079	0.001079	0.000992	5,009.00
May 20 2024	0.001074	-0.000117	-9.82%	0.001192	0.001244	0.001067	4,519.00
May 19 2024	0.001191	-0.000036	-2.93%	0.001212	0.001234	0.001176	4,292.00
May 18 2024	0.001227	-0.000039	-3.08%	0.001261	0.001278	0.001211	5,427.00
May 17 2024	0.001266	-0.000072	-5.38%	0.001335	0.001345	0.001254	6,847.00
May 16 2024	0.001339	0.000035	2.69%	0.001297	0.001379	0.001252	5,321.00
May 15 2024	0.001303	0.00003	2.36%	0.001275	0.001398	0.001265	5,058.00
May 14 2024	0.001274	-0.000045	-3.41%	0.001311	0.001312	0.001242	5,069.00
May 13 2024	0.001318	-0.000031	-2.30%	0.00135	0.001363	0.001265	4,257.00
May 12 2024	0.001349	-0.000016	-1.17%	0.001339	0.001419	0.001337	4,512.00
May 11 2024	0.001365	0.000062	4.76%	0.001295	0.001425	0.001286	4,154.00
May 10 2024	0.001303	0.000049	3.91%	0.001264	0.001395	0.001264	4,934.00
May 09 2024	0.001254	0.00000200	0.16%	0.001229	0.001274	0.001209	4,806.00
May 08 2024	0.001252	-0.000043	-3.32%	0.001311	0.001343	0.001242	4,608.00
May 07 2024	0.001296	-0.000109	-7.76%	0.001385	0.001388	0.001272	5,279.00
May 06 2024	0.001404	0.00003	2.18%	0.00138	0.001467	0.001292	9,337.00
May 05 2024	0.001374	0.000161	13.23%	0.001214	0.001374	0.001169	8,376.00
May 04 2024	0.001214	-0.000026	-2.10%	0.001238	0.001283	0.001198	5,238.00
May 03 2024	0.00124	0.000043	3.59%	0.001199	0.001304	0.001135	5,493.00
May 02 2024	0.001197	0.000065	5.74%	0.001134	0.001239	0.001107	5,280.00
May 01 2024	0.001132	0.000134	13.38%	0.000993	0.001196	0.000992	9,822.00
Apr 30 2024	0.000998	0.000071	7.65%	0.000922	0.001031	0.00088	5,567.00
Apr 29 2024	0.000928	-0.000049	-5.02%	0.00098	0.000991	0.000916	5,163.00
Apr 28 2024	0.000976	-0.000017	-1.71%	0.000995	0.001012	0.000949	3,609.00
Apr 27 2024	0.000993	-0.000073	-6.84%	0.001061	0.001068	0.000968	4,736.00
Apr 26 2024	0.001067	-0.00000500	-0.47%	0.001073	0.001092	0.001033	3,762.00
Apr 25 2024	0.001072	-0.000063	-5.55%	0.001137	0.001138	0.001018	4,628.00
Apr 24 2024	0.001135	-0.000013	-1.13%	0.001139	0.001187	0.001076	5,846.00
Apr 23 2024	0.001147	-0.000074	-6.06%	0.001221	0.001235	0.001129	4,876.00
Apr 22 2024	0.001221	0.00000030	0.02%	0.001223	0.001286	0.001213	3,670.00
Apr 21 2024	0.001221	-0.000061	-4.76%	0.001285	0.00129	0.001198	4,638.00
Apr 20 2024	0.001282	0.000087	7.28%	0.001197	0.001338	0.001175	5,433.00