Gearbox Historical Data - GEARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gearbox	GEARUSDT	Gate.io	42,423,785	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-1.28%	0.009561	0.009558	0.009569

Open	High	Low	Prev. Close	52 Week Range
0.009686	0.009689	0.009526	0.009685	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:36	5,899.30	0.009561	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,066.77	632,070.51	GEAR

GEARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009685	-0.001182	-10.88%	0.010625	0.010686	0.009655	5,903,535.00
Jul 17 2024	0.010867	-0.000083	-0.76%	0.01095	0.011049	0.010807	1,750,627.00
Jul 16 2024	0.01095	0.00053	5.09%	0.010421	0.010992	0.010281	3,129,312.00
Jul 15 2024	0.01042	0.000306	3.03%	0.010115	0.010453	0.010112	2,215,947.00
Jul 14 2024	0.010114	0.000166	1.67%	0.009916	0.010183	0.009848	2,344,960.00
Jul 13 2024	0.009948	0.000491	5.19%	0.009462	0.009992	0.009453	3,241,149.00
Jul 12 2024	0.009457	0.000243	2.64%	0.00922	0.009551	0.009213	2,285,024.00
Jul 11 2024	0.009214	-0.000019	-0.21%	0.009221	0.00928	0.009087	3,129,408.00
Jul 10 2024	0.009233	-0.000041	-0.44%	0.009295	0.009322	0.009059	2,900,397.00
Jul 09 2024	0.009274	0.000023	0.25%	0.00926	0.00967	0.0092	2,254,272.00
Jul 08 2024	0.009251	-0.00015	-1.60%	0.009346	0.009737	0.009104	3,032,730.00
Jul 07 2024	0.009401	-0.000298	-3.07%	0.009702	0.009746	0.009337	1,513,371.00
Jul 06 2024	0.009699	0.000367	3.93%	0.009356	0.0099	0.009175	2,939,233.00
Jul 05 2024	0.009332	-0.000099	-1.05%	0.009343	0.009413	0.008363	5,048,412.00
Jul 04 2024	0.009431	-0.000897	-8.69%	0.010306	0.010377	0.009138	2,863,783.00
Jul 03 2024	0.010328	-0.001059	-9.30%	0.011383	0.011694	0.010131	2,989,587.00
Jul 02 2024	0.011387	0.000183	1.63%	0.01118	0.011521	0.011179	2,497,695.00
Jul 01 2024	0.011204	0.0001	0.90%	0.011093	0.011303	0.010995	2,489,051.00
Jun 30 2024	0.011104	0.000101	0.92%	0.010992	0.011463	0.010985	1,831,411.00
Jun 29 2024	0.011003	-0.000017	-0.15%	0.01102	0.011124	0.010934	2,284,725.00
Jun 28 2024	0.01102	-0.000812	-6.86%	0.011827	0.011872	0.010804	3,631,810.00
Jun 27 2024	0.011832	-0.000014	-0.12%	0.011644	0.011918	0.011585	1,934,871.00
Jun 26 2024	0.011846	-0.000501	-4.06%	0.012374	0.012399	0.011821	1,500,889.00
Jun 25 2024	0.012347	0.000347	2.89%	0.012048	0.012348	0.012006	1,680,246.00
Jun 24 2024	0.012	-0.000473	-3.79%	0.012438	0.012583	0.011717	2,571,689.00
Jun 23 2024	0.012473	0.000201	1.64%	0.012251	0.012656	0.011931	2,579,538.00
Jun 22 2024	0.012272	-0.000411	-3.24%	0.012686	0.012698	0.012159	1,742,919.00
Jun 21 2024	0.012683	-0.000901	-6.63%	0.013571	0.013571	0.01239	1,892,999.00
Jun 20 2024	0.013584	-0.000134	-0.98%	0.01374	0.014067	0.013422	4,653,300.00
Jun 19 2024	0.013718	0.001078	8.53%	0.012638	0.013807	0.012618	4,684,243.00