Gearbox Historical Data - GEARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gearbox	GEARUSDT	Gate.io	43,303,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000245	1.55%	0.016015	0.015994	0.016031

Open	High	Low	Prev. Close	52 Week Range
0.015768	0.016079	0.015	0.01577	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:59:24	362.65	0.016015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,401.30	3,400,835.63	GEAR

GEARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01577	-0.00182	-10.35%	0.017539	0.017736	0.015534	2,700,525.00
May 15 2024	0.01759	0.00059	3.47%	0.017015	0.017702	0.016537	1,862,621.00
May 14 2024	0.017	-0.000518	-2.96%	0.017587	0.018421	0.016998	1,700,932.00
May 13 2024	0.017518	-0.000401	-2.24%	0.01791	0.01843	0.017441	1,703,239.00
May 12 2024	0.017919	0.000436	2.49%	0.017462	0.018314	0.01708	1,904,605.00
May 11 2024	0.017483	-0.000153	-0.87%	0.017629	0.017695	0.01733	968,579.00
May 10 2024	0.017636	0.000195	1.12%	0.017584	0.018305	0.016855	2,828,701.00
May 09 2024	0.017441	0.001594	10.06%	0.015643	0.018008	0.0155	3,959,517.00
May 08 2024	0.015847	-0.001686	-9.62%	0.017534	0.017686	0.01537	4,584,654.00
May 07 2024	0.017533	-0.000583	-3.22%	0.018128	0.018525	0.017411	1,598,843.00
May 06 2024	0.018116	-0.001184	-6.13%	0.019257	0.019335	0.017883	2,238,327.00
May 05 2024	0.0193	-0.000588	-2.96%	0.019766	0.019791	0.01882	2,419,593.00
May 04 2024	0.019888	-0.000314	-1.55%	0.020147	0.021329	0.019837	3,069,972.00
May 03 2024	0.020202	0.001982	10.88%	0.020237	0.020564	0.018423	5,682,947.00
May 02 2024	0.01822	0.003042	20.04%	0.015244	0.01862	0.015075	3,525,252.00
May 01 2024	0.015178	-0.001324	-8.02%	0.016464	0.016562	0.0141	3,444,126.00
Apr 30 2024	0.016502	-0.003284	-16.60%	0.01983	0.019876	0.015888	3,576,953.00
Apr 29 2024	0.019786	-0.00182	-8.42%	0.021601	0.022932	0.01915	2,515,677.00
Apr 28 2024	0.021606	0.000701	3.35%	0.020885	0.022226	0.020788	1,089,113.00
Apr 27 2024	0.020905	-0.00019	-0.90%	0.021028	0.022024	0.020261	1,478,314.00
Apr 26 2024	0.021095	-0.001156	-5.20%	0.02216	0.025043	0.019894	2,522,161.00
Apr 25 2024	0.022251	-0.002227	-9.10%	0.024645	0.025256	0.021992	2,322,428.00
Apr 24 2024	0.024478	-0.006804	-21.75%	0.031579	0.03297	0.024055	2,882,424.00
Apr 23 2024	0.031282	0.004282	15.86%	0.0269	0.031282	0.025835	2,881,455.00
Apr 22 2024	0.027	0.001257	4.88%	0.025845	0.027	0.025297	1,574,865.00
Apr 21 2024	0.025743	0.002316	9.89%	0.023495	0.027321	0.023312	2,149,292.00
Apr 20 2024	0.023427	-0.000237	-1.00%	0.023625	0.024017	0.02222	1,675,628.00
Apr 19 2024	0.023664	-0.00203	-7.90%	0.025661	0.026954	0.023047	2,942,744.00
Apr 18 2024	0.025694	0.002828	12.37%	0.022868	0.026164	0.022568	2,884,682.00
Apr 17 2024	0.022866	-0.002266	-9.02%	0.025409	0.026393	0.022403	2,792,839.00