Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTUSDT | Gate.io | 3,188,633 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.17% | 1.25 | 1.25 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.25 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:41:16 | 15.18 | 1.25 | UST |
GBPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.25 | 0.00 | -0.06% | 1.25 | 1.26 | 1.24 | 10,948.00 |
| May 01 2024 | 1.25 | 0.00 | 0.36% | 1.25 | 1.25 | 1.24 | 11,150.00 |
| Apr 30 2024 | 1.25 | -0.010 | -0.45% | 1.25 | 1.26 | 1.25 | 13,411.00 |
| Apr 29 2024 | 1.25 | 0.010 | 0.41% | 1.25 | 1.27 | 1.25 | 26,018.00 |
| Apr 28 2024 | 1.25 | 0.00 | 0.06% | 1.25 | 1.25 | 1.25 | 12,093.00 |
| Apr 27 2024 | 1.25 | 0.010 | 0.43% | 1.24 | 1.25 | 1.24 | 9,881.00 |
| Apr 26 2024 | 1.24 | -0.010 | -0.40% | 1.25 | 1.25 | 1.24 | 22,852.00 |
| Apr 25 2024 | 1.25 | 0.510 | 68.01% | 0.7426 | 1.25 | 0.735 | 30,678.00 |
| Apr 24 2024 | 0.7428 | 0.0225 | 3.12% | 0.7205 | 0.8555 | 0.7188 | 18,412.00 |
| Apr 23 2024 | 0.7203 | 0.0046 | 0.64% | 0.7186 | 0.7536 | 0.6506 | 19,757.00 |
| Apr 22 2024 | 0.7157 | -0.2193 | -23.45% | 0.9176 | 0.9903 | 0.6796 | 21,476.00 |
| Apr 21 2024 | 0.935 | 0.2838 | 43.58% | 0.6552 | 0.980 | 0.5978 | 28,600.00 |
| Apr 20 2024 | 0.6512 | -0.2817 | -30.20% | 0.9361 | 0.9377 | 0.2004 | 26,940.00 |
| Apr 19 2024 | 0.9329 | -0.0532 | -5.39% | 0.9851 | 1.02 | 0.9056 | 14,163.00 |
| Apr 18 2024 | 0.9861 | 0.0159 | 1.64% | 0.9694 | 1.08 | 0.9359 | 14,290.00 |
| Apr 17 2024 | 0.9702 | 0.0289 | 3.07% | 0.9186 | 1.01 | 0.7775 | 15,684.00 |
| Apr 16 2024 | 0.9413 | -0.1781 | -15.91% | 1.12 | 1.12 | 0.1281 | 15,577.00 |
| Apr 15 2024 | 1.12 | -0.060 | -5.41% | 1.19 | 1.19 | 1.11 | 12,144.00 |
| Apr 14 2024 | 1.18 | 0.010 | 0.71% | 1.17 | 1.32 | 1.12 | 12,617.00 |
| Apr 13 2024 | 1.18 | 0.050 | 4.85% | 1.12 | 1.18 | 1.12 | 11,933.00 |
| Apr 12 2024 | 1.12 | -0.040 | -3.35% | 1.14 | 1.17 | 1.11 | 11,881.00 |
| Apr 11 2024 | 1.16 | 0.00 | -0.30% | 1.16 | 1.17 | 1.16 | 11,682.00 |
| Apr 10 2024 | 1.16 | -0.010 | -1.10% | 1.18 | 1.18 | 1.15 | 12,034.00 |
| Apr 09 2024 | 1.18 | -0.030 | -2.14% | 1.20 | 1.21 | 1.17 | 11,588.00 |
| Apr 08 2024 | 1.20 | 0.030 | 2.81% | 1.17 | 1.21 | 1.16 | 11,344.00 |
| Apr 07 2024 | 1.17 | 0.00 | -0.17% | 1.17 | 1.25 | 1.15 | 13,333.00 |
| Apr 06 2024 | 1.17 | 0.00 | 0.12% | 1.16 | 1.17 | 1.16 | 13,432.00 |
| Apr 05 2024 | 1.17 | -0.010 | -0.47% | 1.17 | 1.18 | 1.16 | 12,752.00 |
| Apr 04 2024 | 1.18 | 0.040 | 3.82% | 1.13 | 1.20 | 1.13 | 13,218.00 |
| Apr 03 2024 | 1.13 | 0.00 | 0.20% | 1.13 | 1.13 | 1.13 | 13,851.00 |
