Gay Pepe Historical Data - GAYPEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gay Pepe	GAYPEPEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.70%	0.00000038	0.00000037	0.00000038

Open	High	Low	Prev. Close	52 Week Range
0.00000038	0.00000042	0.00000037	0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:10	13,978,078.22	0.00000038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,711.74	12,342,775,021.26	GAYPEPE

GAYPEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GAYPEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000041	0.00000036	34,260,922,116.00
Jul 17 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000042	0.00000038	36,153,627,906.00
Jul 16 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000044	0.00000036	34,617,581,158.00
Jul 15 2024	0.00000041	0.00000001	2.50%	0.00000042	0.00000045	0.00000036	32,875,019,730.00
Jul 14 2024	0.00000040	0.00	0.00%	0.00000040	0.00000042	0.00000036	35,212,509,724.00
Jul 13 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000049	0.00000039	48,366,682,011.00
Jul 12 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000042	0.00000033	37,989,262,933.00
Jul 11 2024	0.00000037	0.00000004	12.12%	0.00000032	0.00000038	0.00000032	26,660,463,272.00
Jul 10 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000043	0.00000032	34,051,543,287.00
Jul 09 2024	0.00000034	-0.00000002	-5.56%	0.00000037	0.00000039	0.00000032	48,458,120,667.00
Jul 08 2024	0.00000036	-0.00000003	-7.69%	0.00000038	0.00000043	0.00000032	52,301,166,598.00
Jul 07 2024	0.00000039	0.00	0.00%	0.00000038	0.00000052	0.00000037	47,121,264,225.00
Jul 06 2024	0.00000039	0.00000007	21.88%	0.00000033	0.00000077	0.00000032	79,632,737,557.00
Jul 05 2024	0.00000032	0.00000006	23.08%	0.00000022	0.00000061	0.00000021	60,975,164,791.00
Jul 04 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000030	0.00000021	33,227,343,755.00
Jul 03 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000026	18,165,657,186.00
Jul 02 2024	0.00000030	0.00	0.00%	0.00000030	0.00000034	0.00000028	19,635,699,197.00
Jul 01 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000033	0.00000028	56,864,753,147.00
Jun 30 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000030	49,376,267,817.00
Jun 29 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000030	46,192,733,520.00
Jun 28 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000031	45,569,003,102.00
Jun 27 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000036	0.00000028	40,064,854,895.00
Jun 26 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000040	0.00000034	21,748,879,385.00
Jun 25 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000043	0.00000036	42,793,705,980.00
Jun 24 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	40,463,498,370.00
Jun 23 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000042	0.00000039	32,115,368,332.00
Jun 22 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000040	36,293,503,710.00
Jun 21 2024	0.00000044	0.00000005	12.82%	0.00000038	0.00000049	0.00000038	53,125,836,263.00
Jun 20 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000036	28,884,094,060.00
Jun 19 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	43,370,448,550.00