Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Gate.io | 248,657,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022 | -0.57% | 3.81 | 3.80 | 3.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.83 | 3.87 | 3.75 | 3.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:46:14 | 2.29 | 3.81 | UST |
GASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.84 | 0.020 | 0.50% | 3.82 | 3.91 | 3.69 | 826.00 |
| Jul 17 2024 | 3.82 | -0.010 | -0.16% | 3.82 | 3.91 | 3.75 | 3,683.00 |
| Jul 16 2024 | 3.82 | -0.060 | -1.47% | 3.89 | 3.91 | 3.67 | 4,053.00 |
| Jul 15 2024 | 3.88 | 0.100 | 2.73% | 3.77 | 3.90 | 3.75 | 21,043.00 |
| Jul 14 2024 | 3.78 | 0.310 | 8.91% | 3.49 | 3.94 | 3.45 | 32,896.00 |
| Jul 13 2024 | 3.47 | 0.140 | 4.08% | 3.33 | 3.47 | 3.33 | 1,526.00 |
| Jul 12 2024 | 3.33 | 0.080 | 2.49% | 3.27 | 3.35 | 3.21 | 1,409.00 |
| Jul 11 2024 | 3.25 | -0.060 | -1.93% | 3.32 | 3.40 | 3.25 | 1,824.00 |
| Jul 10 2024 | 3.32 | 0.060 | 1.75% | 3.26 | 3.34 | 3.22 | 1,739.00 |
| Jul 09 2024 | 3.26 | 0.110 | 3.59% | 3.14 | 3.28 | 3.12 | 6,915.00 |
| Jul 08 2024 | 3.15 | 0.120 | 3.79% | 3.05 | 3.27 | 2.92 | 3,569.00 |
| Jul 07 2024 | 3.03 | -0.220 | -6.65% | 3.26 | 3.29 | 3.03 | 3,073.00 |
| Jul 06 2024 | 3.25 | 0.200 | 6.42% | 3.04 | 3.27 | 3.02 | 2,930.00 |
| Jul 05 2024 | 3.05 | -0.160 | -4.92% | 3.17 | 3.17 | 2.73 | 17,771.00 |
| Jul 04 2024 | 3.21 | -0.300 | -8.63% | 3.50 | 3.50 | 3.20 | 4,019.00 |
| Jul 03 2024 | 3.51 | -0.170 | -4.54% | 3.69 | 3.69 | 3.48 | 3,715.00 |
| Jul 02 2024 | 3.68 | 0.010 | 0.41% | 3.71 | 3.72 | 3.63 | 1,784.00 |
| Jul 01 2024 | 3.66 | -0.080 | -2.24% | 3.73 | 3.78 | 3.66 | 1,591.00 |
| Jun 30 2024 | 3.75 | 0.060 | 1.74% | 3.67 | 3.75 | 3.55 | 1,019.00 |
| Jun 29 2024 | 3.68 | -0.030 | -0.67% | 3.69 | 3.99 | 3.68 | 4,011.00 |
| Jun 28 2024 | 3.71 | 0.020 | 0.49% | 3.71 | 4.11 | 3.70 | 24,299.00 |
| Jun 27 2024 | 3.69 | 0.050 | 1.37% | 3.62 | 3.71 | 3.57 | 1,604.00 |
| Jun 26 2024 | 3.64 | -0.020 | -0.49% | 3.67 | 3.69 | 3.57 | 3,929.00 |
| Jun 25 2024 | 3.66 | 0.100 | 2.87% | 3.55 | 3.66 | 3.55 | 11,916.00 |
| Jun 24 2024 | 3.56 | -0.020 | -0.53% | 3.59 | 3.64 | 3.34 | 8,115.00 |
| Jun 23 2024 | 3.58 | -0.050 | -1.41% | 3.65 | 3.68 | 3.53 | 5,363.00 |
| Jun 22 2024 | 3.63 | -0.200 | -5.28% | 3.79 | 3.87 | 3.62 | 5,867.00 |
| Jun 21 2024 | 3.83 | 0.180 | 4.88% | 3.66 | 4.26 | 3.62 | 25,072.00 |
| Jun 20 2024 | 3.65 | 0.050 | 1.42% | 3.61 | 3.86 | 3.60 | 3,534.00 |
| Jun 19 2024 | 3.60 | 0.080 | 2.33% | 3.48 | 3.68 | 3.48 | 3,165.00 |
