Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Gate.io | 371,684,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.044 | 0.81% | 5.50 | 5.51 | 5.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.47 | 5.58 | 5.19 | 5.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:47:19 | 1.38 | 5.50 | UST |
GASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.46 | 0.010 | 0.26% | 5.43 | 5.51 | 5.29 | 2,760.00 |
| Apr 25 2024 | 5.45 | 0.080 | 1.49% | 5.36 | 5.52 | 5.18 | 2,572.00 |
| Apr 24 2024 | 5.37 | -0.280 | -4.94% | 5.65 | 5.72 | 5.30 | 4,217.00 |
| Apr 23 2024 | 5.64 | -0.150 | -2.64% | 5.77 | 5.86 | 5.61 | 8,631.00 |
| Apr 22 2024 | 5.80 | 0.230 | 4.08% | 5.68 | 5.82 | 5.60 | 1,727.00 |
| Apr 21 2024 | 5.57 | -0.060 | -1.07% | 5.59 | 5.82 | 5.47 | 4,213.00 |
| Apr 20 2024 | 5.63 | 0.230 | 4.24% | 5.37 | 5.64 | 5.30 | 2,206.00 |
| Apr 19 2024 | 5.40 | 0.110 | 2.00% | 5.30 | 5.79 | 5.14 | 18,092.00 |
| Apr 18 2024 | 5.30 | 0.320 | 6.45% | 4.93 | 5.36 | 4.85 | 4,383.00 |
| Apr 17 2024 | 4.97 | -0.260 | -4.95% | 5.21 | 5.26 | 4.86 | 5,462.00 |
| Apr 16 2024 | 5.23 | -0.140 | -2.53% | 5.34 | 5.34 | 4.98 | 4,635.00 |
| Apr 15 2024 | 5.37 | 0.010 | 0.26% | 5.41 | 5.86 | 5.01 | 17,487.00 |
| Apr 14 2024 | 5.36 | 0.340 | 6.69% | 4.95 | 5.40 | 4.64 | 21,488.00 |
| Apr 13 2024 | 5.02 | -0.910 | -15.28% | 6.27 | 6.33 | 4.36 | 27,212.00 |
| Apr 12 2024 | 5.92 | -1.10 | -15.61% | 7.08 | 7.30 | 5.75 | 32,358.00 |
| Apr 11 2024 | 7.02 | 0.420 | 6.36% | 6.72 | 7.08 | 6.61 | 26,783.00 |
| Apr 10 2024 | 6.60 | 0.180 | 2.85% | 6.42 | 6.68 | 6.20 | 7,896.00 |
| Apr 09 2024 | 6.42 | -0.620 | -8.75% | 7.01 | 7.02 | 6.42 | 9,172.00 |
| Apr 08 2024 | 7.03 | 0.770 | 12.30% | 6.25 | 7.12 | 6.17 | 11,359.00 |
| Apr 07 2024 | 6.26 | 0.020 | 0.27% | 6.25 | 6.32 | 6.20 | 4,830.00 |
| Apr 06 2024 | 6.25 | 0.090 | 1.50% | 6.18 | 6.29 | 6.16 | 714.00 |
| Apr 05 2024 | 6.15 | -0.070 | -1.17% | 6.22 | 6.22 | 5.96 | 1,249.00 |
| Apr 04 2024 | 6.23 | 0.110 | 1.87% | 6.10 | 6.32 | 5.99 | 2,146.00 |
| Apr 03 2024 | 6.11 | 0.00 | -0.02% | 6.01 | 6.44 | 5.86 | 13,870.00 |
| Apr 02 2024 | 6.11 | -0.450 | -6.91% | 6.51 | 6.51 | 5.98 | 3,892.00 |
| Apr 01 2024 | 6.57 | -0.380 | -5.52% | 7.00 | 7.01 | 6.40 | 6,105.00 |
| Mar 31 2024 | 6.95 | 0.150 | 2.27% | 6.83 | 6.96 | 6.82 | 3,301.00 |
| Mar 30 2024 | 6.80 | -0.140 | -2.07% | 6.92 | 6.95 | 6.78 | 1,388.00 |
| Mar 29 2024 | 6.94 | -0.130 | -1.82% | 7.02 | 7.02 | 6.82 | 3,112.00 |
| Mar 28 2024 | 7.07 | 0.020 | 0.28% | 7.11 | 7.11 | 6.82 | 10,063.00 |
| Mar 27 2024 | 7.05 | 0.020 | 0.24% | 7.03 | 7.38 | 6.69 | 13,729.00 |
