Gas DAO Historical Data - GASDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gas DAO	GASDAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-8.70%	0.00000063	0.00000061	0.00000069

Open	High	Low	Prev. Close	52 Week Range
0.00000065	0.00000065	0.00000063	0.00000069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:31:08	25,818,975.10	0.00000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
161.48	252,589,988.10	GASD

GASDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GASDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000061	11,880,638,576.00
May 09 2024	0.00000067	0.00000002	3.08%	0.00000059	0.00000068	0.00000058	397,376,656.00
May 08 2024	0.00000065	0.00000007	12.07%	0.00000059	0.00000065	0.00000058	245,177,103.00
May 07 2024	0.00000058	-0.00000003	-4.92%	0.00000066	0.00000069	0.00000057	1,989,197,287.00
May 06 2024	0.00000061	-0.00000005	-7.58%	0.00000064	0.00000068	0.00000060	2,161,599,556.00
May 05 2024	0.00000066	0.00000009	15.79%	0.00000057	0.00000069	0.00000057	10,549,035,712.00
May 04 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000063	0.00000057	5,284,403,327.00
May 03 2024	0.00000061	0.00	0.00%	0.00000057	0.00000061	0.00000057	4,655,268,747.00
May 02 2024	0.00000061	0.00000004	7.02%	0.00000062	0.00000062	0.00000057	321,843,355.00
May 01 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000064	0.00000052	2,953,016,326.00
Apr 30 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000051	10,514,380,376.00
Apr 29 2024	0.00000059	-0.00000003	-4.84%	0.00000060	0.00000062	0.00000058	6,641,948,196.00
Apr 28 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000060	7,865,481,251.00
Apr 27 2024	0.00000063	-0.00000002	-3.08%	0.00000061	0.00000066	0.00000058	4,989,038,515.00
Apr 26 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000059	2,368,176,357.00
Apr 25 2024	0.00000063	0.00000006	10.53%	0.00000067	0.00000068	0.00000061	3,487,381,092.00
Apr 24 2024	0.00000057	-0.00000014	-19.72%	0.00000071	0.00000077	0.00000057	4,914,761,798.00
Apr 23 2024	0.00000071	0.00000008	12.70%	0.00000070	0.00000077	0.00000062	8,095,700,792.00
Apr 22 2024	0.00000063	-0.00000007	-10.00%	0.00000071	0.00000071	0.00000062	5,173,129,205.00
Apr 21 2024	0.00000070	0.00000002	2.94%	0.00000074	0.00000077	0.00000064	8,422,255,078.00
Apr 20 2024	0.00000068	-0.00000004	-5.56%	0.00000073	0.00000078	0.00000066	3,595,454,248.00
Apr 19 2024	0.00000072	-0.00000006	-7.69%	0.00000078	0.00000079	0.00000065	6,845,125,117.00
Apr 18 2024	0.00000078	-0.00000010	-11.36%	0.00000080	0.00000086	0.00000075	2,215,186,217.00
Apr 17 2024	0.00000088	0.00000004	4.76%	0.00000087	0.00000088	0.00000080	493,802,897.00
Apr 16 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000080	5,507,246,810.00
Apr 15 2024	0.00000084	0.00000006	7.69%	0.00000078	0.00000087	0.00000078	1,868,899,694.00
Apr 14 2024	0.00000078	0.00	0.00%	0.00000078	0.00000090	0.00000077	4,949,239,311.00
Apr 13 2024	0.00000078	-0.00000009	-10.34%	0.00000087	0.00000095	0.00000078	1,977,370,414.00
Apr 12 2024	0.00000087	-0.00000011	-11.22%	0.00000097	0.00000101	0.00000087	5,218,585,046.00
Apr 11 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000110	0.00000095	3,119,664,395.00