Gas DAO Historical Data - GASDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gas DAO	GASDAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	4.44%	0.00000047	0.00000045	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000051	0.00000047	0.00000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:46:18	72,021,513.40	0.00000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,774.00	3,581,522,050.53	GASD

GASDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GASDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000045	0.00	0.00%	0.00000047	0.00000047	0.00000045	102,467,743.00
Jul 17 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000045	2,015,505,787.00
Jul 16 2024	0.00000045	-0.00000008	-15.09%	0.00000053	0.00000053	0.00000045	17,664,674,646.00
Jul 15 2024	0.00000053	0.00000006	12.77%	0.00000047	0.00000053	0.00000044	525,472,024.00
Jul 14 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	36,509,585.00
Jul 13 2024	0.00000047	0.00000004	9.30%	0.00000043	0.00000047	0.00000042	94,242,634.00
Jul 12 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000047	0.00000042	651,657,684.00
Jul 11 2024	0.00000042	-0.00000009	-17.65%	0.00000051	0.00000051	0.00000042	2,486,284,548.00
Jul 10 2024	0.00000051	-0.00000001	-1.92%	0.00000047	0.00000052	0.00000046	881,882,316.00
Jul 09 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000077	0.00000043	6,711,407,639.00
Jul 08 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000050	16,557,357,189.00
Jul 07 2024	0.00000050	0.00000002	4.17%	0.00000050	0.00000051	0.00000048	1,549,615,223.00
Jul 06 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000046	16,835,008,576.00
Jul 05 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	691,664,382.00
Jul 04 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000050	17,681,289,978.00
Jul 03 2024	0.00000053	-0.00000005	-8.62%	0.00000058	0.00000058	0.00000053	16,479,692,119.00
Jul 02 2024	0.00000058	-0.00000004	-6.45%	0.00000058	0.00000058	0.00000058	11,997,132,899.00
Jul 01 2024	0.00000062	0.00000005	8.77%	0.00000060	0.00000062	0.00000060	73,672,976.00
Jun 30 2024	0.00000057	-0.00000004	-6.56%	0.00000058	0.00000058	0.00000057	5,220,298.00
Jun 29 2024	0.00000061	0.00000003	5.17%	0.00000060	0.00000061	0.00000058	87,943,229.00
Jun 28 2024	0.00000058	0.00	0.00%	0.00000058	0.00000061	0.00000056	333,694,604.00
Jun 27 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	8,543,022,967.00
Jun 26 2024	0.00000056	0.00	0.00%	0.00000056	0.00000060	0.00000055	4,925,833,346.00
Jun 25 2024	0.00000056	0.00	0.00%	0.00000055	0.00000058	0.00000053	5,814,158,850.00
Jun 24 2024	0.00000056	-0.00000001	-1.75%	0.00000058	0.00000058	0.00000053	20,226,462,731.00
Jun 23 2024	0.00000057	-0.00000002	-3.39%	0.00000060	0.00000060	0.00000056	1,120,869,552.00
Jun 22 2024	0.00000059	-0.00000001	-1.67%	0.00000056	0.00000063	0.00000056	3,332,466,583.00
Jun 21 2024	0.00000060	0.00000004	7.14%	0.00000060	0.00000064	0.00000054	3,923,199,959.00
Jun 20 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000063	0.00000056	6,418,872,716.00
Jun 19 2024	0.00000057	-0.00000018	-24.00%	0.00000067	0.00000077	0.00000052	41,246,371,348.00