Gari Network Historical Data - GARIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIETH	Gate.io	182,821,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	1.69%	0.00000603	0.00000602	0.00000607

Open	High	Low	Prev. Close	52 Week Range
0.00000593	0.00000619	0.00000589	0.00000593	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:46:05	366.29	0.00000603	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.784199	130,081.60	GARI

GARIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000593	0.00000013	2.24%	0.00000580	0.00000594	0.00000572	188,164.00
May 30 2024	0.00000580	-0.00000003	-0.51%	0.00000585	0.00000594	0.00000579	283,925.00
May 29 2024	0.00000583	-0.00000020	-3.32%	0.00000605	0.00000624	0.00000581	384,210.00
May 28 2024	0.00000603	0.00000015	2.55%	0.00000587	0.00000608	0.00000577	339,870.00
May 27 2024	0.00000588	-0.00000008	-1.34%	0.00000595	0.00000613	0.00000572	315,074.00
May 26 2024	0.00000596	-0.00000036	-5.70%	0.00000631	0.00000642	0.00000588	407,338.00
May 25 2024	0.00000632	0.00000044	7.48%	0.00000588	0.00000741	0.00000581	478,083.00
May 24 2024	0.00000588	0.00000008	1.38%	0.00000577	0.00000602	0.00000566	396,902.00
May 23 2024	0.00000580	-0.00000006	-1.02%	0.00000585	0.00000597	0.00000557	288,058.00
May 22 2024	0.00000586	0.00000009	1.56%	0.00000580	0.00000603	0.00000577	291,210.00
May 21 2024	0.00000577	-0.00000031	-5.10%	0.00000606	0.00000611	0.00000570	331,141.00
May 20 2024	0.00000608	-0.00000100	-14.06%	0.00000711	0.00000729	0.00000607	415,257.00
May 19 2024	0.00000711	-0.00000022	-3.00%	0.00000733	0.00000750	0.00000700	392,085.00
May 18 2024	0.00000733	-0.00000002	-0.27%	0.00000736	0.00000744	0.00000722	346,110.00
May 17 2024	0.00000735	-0.00000039	-5.04%	0.00000773	0.00000774	0.00000732	368,447.00
May 16 2024	0.00000774	0.00000006	0.78%	0.00000769	0.00000800	0.00000752	371,769.00
May 15 2024	0.00000768	0.00	0.00%	0.00000768	0.00000820	0.00000757	424,183.00
May 14 2024	0.00000768	0.00000002	0.26%	0.00000766	0.00000789	0.00000763	389,260.00
May 13 2024	0.00000766	-0.00000040	-4.96%	0.00000810	0.00000817	0.00000763	446,074.00
May 12 2024	0.00000806	0.00000017	2.15%	0.00000789	0.00000844	0.00000775	436,829.00
May 11 2024	0.00000789	0.00000024	3.14%	0.00000770	0.00000813	0.00000765	427,770.00
May 10 2024	0.00000765	-0.00000018	-2.30%	0.00000787	0.00000800	0.00000760	382,087.00
May 09 2024	0.00000783	0.00000022	2.89%	0.00000770	0.00000866	0.00000767	419,537.00
May 08 2024	0.00000761	-0.00000021	-2.69%	0.00000785	0.00000820	0.00000754	450,615.00
May 07 2024	0.00000782	-0.00000032	-3.93%	0.00000822	0.00000831	0.00000780	395,853.00
May 06 2024	0.00000814	-0.00000024	-2.86%	0.00000849	0.00000864	0.00000807	344,791.00
May 05 2024	0.00000838	-0.00000100	-10.65%	0.00000925	0.00001	0.00000823	372,631.00
May 04 2024	0.00000939	0.00000008	0.86%	0.00000932	0.000011	0.00000866	432,861.00
May 03 2024	0.00000931	-0.00000064	-6.43%	0.00000995	0.000011	0.00000924	534,311.00
May 02 2024	0.00000995	0.00000200	23.95%	0.00000853	0.000013	0.00000811	623,434.00
May 01 2024	0.00000835	0.00000100	14.41%	0.00000690	0.00001	0.00000674	546,896.00