Galactic Arena: The NFTverse Historical Data - GANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Arena: The NFTverse	GANUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000246	-1.97%	0.000123	0.000125	0.00013

Open	High	Low	Prev. Close	52 Week Range
0.000129	0.000129	0.000123	0.000125	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:22	79,840.00	0.000123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
202.86	1,589,727.96	GAN

GANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000125	0.00000400	3.29%	0.000131	0.000131	0.000122	324,988.00
May 27 2024	0.000121	-0.00000300	-2.42%	0.000114	0.000131	0.000113	19,645,042.00
May 26 2024	0.000124	-0.00000200	-1.59%	0.000115	0.000126	0.000113	1,287,286.00
May 25 2024	0.000126	0.000011	9.62%	0.000116	0.000126	0.000113	12,059,758.00
May 24 2024	0.000114	-0.00000400	-3.39%	0.000113	0.000122	0.000113	3,612,720.00
May 23 2024	0.000118	0.00000600	5.38%	0.000112	0.000144	0.000112	12,088,234.00
May 22 2024	0.000111	-0.00000076	-0.68%	0.000114	0.000119	0.000111	371,190.00
May 21 2024	0.000112	0.00000094	0.84%	0.000113	0.000124	0.000111	22,198,659.00
May 20 2024	0.000111	-0.00000700	-5.93%	0.000111	0.000123	0.000111	33,284,419.00
May 19 2024	0.000118	0.000019	19.18%	0.000111	0.000142	0.000108	33,924,908.00
May 18 2024	0.000099	-0.00000500	-4.79%	0.000104	0.000111	0.000099	674,238.00
May 17 2024	0.000104	-0.00000800	-7.09%	0.000104	0.000104	0.000099	1,920,757.00
May 16 2024	0.000113	0.00000400	3.68%	0.000109	0.000127	0.000101	27,903,532.00
May 15 2024	0.000109	-0.00000700	-6.03%	0.000115	0.000117	0.000106	19,324,157.00
May 14 2024	0.000116	0.00000400	3.56%	0.000113	0.000146	0.000111	32,909,321.00
May 13 2024	0.000112	0.00000200	1.82%	0.000111	0.00013	0.00011	9,085,787.00
May 12 2024	0.00011	0.00000300	2.80%	0.000107	0.00012	0.000107	65,049,420.00
May 11 2024	0.000107	0.00000008	0.07%	0.000107	0.000107	0.000107	3,737,287.00
May 10 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000161	0.000102	48,257,508.00
May 09 2024	0.000111	-0.00000005	-0.04%	0.000112	0.000112	0.000107	41,760,645.00
May 08 2024	0.000111	-0.00000300	-2.63%	0.000119	0.000119	0.000111	16,166,553.00
May 07 2024	0.000114	0.00000055	0.48%	0.000114	0.000145	0.000113	13,635,634.00
May 06 2024	0.000114	0.00000100	0.89%	0.000112	0.000117	0.00011	37,037,956.00
May 05 2024	0.000113	-0.00000046	-0.41%	0.000122	0.000122	0.000112	35,366,825.00
May 04 2024	0.000113	0.00000100	0.89%	0.00011	0.000116	0.00011	6,199,542.00
May 03 2024	0.000112	0.00000200	1.81%	0.000111	0.000125	0.000108	10,807,386.00
May 02 2024	0.00011	0.00000200	1.85%	0.000108	0.000133	0.000108	15,373,222.00
May 01 2024	0.000108	-0.00000400	-3.57%	0.000114	0.000114	0.000108	17,169,947.00
Apr 30 2024	0.000112	-0.00000700	-5.88%	0.000119	0.000119	0.000112	57,492,655.00
Apr 29 2024	0.000119	-0.00000100	-0.83%	0.000119	0.00012	0.000116	80,503,551.00
Apr 28 2024	0.00012	-0.00000200	-1.64%	0.000123	0.000133	0.000118	30,283,731.00
Apr 27 2024	0.000122	-0.000014	-10.35%	0.000138	0.000138	0.00012	49,278,328.00