Galactic Arena: The NFTverse Historical Data - GANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Arena: The NFTverse	GANUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000814	-7.08%	0.000107	0.000107	0.000118

Open	High	Low	Prev. Close	52 Week Range
0.000108	0.000108	0.000107	0.000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:37:43	167,321.00	0.000107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75.59	707,323.32	GAN

GANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000115	0.000016	16.17%	0.0001	0.000115	0.000099	33,784,709.00
Jul 17 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Jul 16 2024	0.000099	-0.00000800	-7.48%	0.000099	0.000099	0.000099	192,124.00
Jul 15 2024	0.000107	0.00001	10.32%	0.000097	0.000107	0.000096	1,135,592.00
Jul 14 2024	0.000097	-0.00000300	-3.00%	0.000097	0.000097	0.000097	10,520.00
Jul 13 2024	0.0001	-0.00000800	-7.44%	0.0001	0.0001	0.0001	113,201.00
Jul 12 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
Jul 11 2024	0.000108	0.00000800	8.01%	0.000123	0.000123	0.000105	241,191.00
Jul 10 2024	0.0001	0.00000800	8.73%	0.000118	0.00014	0.0001	10,507,319.00
Jul 09 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Jul 08 2024	0.000092	-0.00000300	-3.19%	0.00011	0.000118	0.000092	1,579,449.00
Jul 07 2024	0.000094	-0.00000001	-0.01%	0.000094	0.000094	0.000094	96,533.00
Jul 06 2024	0.000094	-0.00000700	-6.91%	0.000096	0.000096	0.000094	206,885.00
Jul 05 2024	0.000101	0.00000100	1.00%	0.0001	0.000101	0.0001	13,667,824.00
Jul 04 2024	0.0001	-0.00000500	-4.76%	0.000105	0.000105	0.0001	65,465,977.00
Jul 03 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jul 02 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jul 01 2024	0.000105	-0.00000300	-2.78%	0.00011	0.00011	0.000105	79,912.00
Jun 30 2024	0.000108	-0.000011	-9.24%	0.000119	0.000122	0.000108	1,732,070.00
Jun 29 2024	0.000119	0.000018	17.76%	0.000096	0.000119	0.000096	1,743,932.00
Jun 28 2024	0.000101	0.00	0.00%	0.000101	0.000101	0.000101	0.00
Jun 27 2024	0.000101	0.00000400	4.13%	0.00012	0.00012	0.000101	1,275,162.00
Jun 26 2024	0.000097	-0.000016	-14.19%	0.000107	0.000107	0.000097	1,310,986.00
Jun 25 2024	0.000113	0.00	0.00%	0.000113	0.000113	0.000113	0.00
Jun 24 2024	0.000113	-0.00000001	-0.01%	0.000113	0.000113	0.000113	53,769.00
Jun 23 2024	0.000113	-0.00000800	-6.63%	0.000121	0.000122	0.000113	24,756,637.00
Jun 22 2024	0.000121	-0.00000059	-0.49%	0.000121	0.000121	0.00012	112,134,935.00
Jun 21 2024	0.000121	-0.00000007	-0.06%	0.000121	0.000122	0.00012	98,144,807.00
Jun 20 2024	0.000121	0.00000016	0.13%	0.000121	0.000122	0.00012	114,212,322.00
Jun 19 2024	0.000121	0.00000100	0.83%	0.000121	0.000122	0.000113	24,152,872.00