Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALFANUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.54 | 1.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 1.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALSK | |||
GALFANUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.52 | -0.100 | -5.88% | 1.59 | 1.59 | 1.52 | 1,004.00 |
| Jul 17 2024 | 1.62 | -0.020 | -1.40% | 1.61 | 1.62 | 1.53 | 861.00 |
| Jul 16 2024 | 1.64 | 0.030 | 1.93% | 1.61 | 1.64 | 1.61 | 33.00 |
| Jul 15 2024 | 1.61 | -0.020 | -1.29% | 1.61 | 1.70 | 1.51 | 3,158.00 |
| Jul 14 2024 | 1.63 | 0.130 | 8.46% | 1.50 | 1.70 | 1.50 | 797.00 |
| Jul 13 2024 | 1.50 | -0.100 | -6.19% | 1.57 | 1.63 | 1.49 | 85.00 |
| Jul 12 2024 | 1.60 | 0.010 | 0.69% | 1.49 | 1.64 | 1.45 | 267.00 |
| Jul 11 2024 | 1.59 | 0.00 | 0.06% | 1.59 | 1.59 | 1.40 | 478.00 |
| Jul 10 2024 | 1.59 | -0.060 | -3.64% | 1.64 | 1.64 | 1.42 | 327.00 |
| Jul 09 2024 | 1.65 | 0.250 | 17.71% | 1.48 | 1.65 | 1.30 | 142.00 |
| Jul 08 2024 | 1.40 | 0.030 | 1.89% | 1.41 | 1.41 | 1.40 | 20.00 |
| Jul 07 2024 | 1.37 | -0.180 | -11.64% | 1.54 | 1.89 | 1.00 | 14,802.00 |
| Jul 06 2024 | 1.56 | 0.160 | 11.07% | 1.43 | 1.56 | 0.8377 | 1,441.00 |
| Jul 05 2024 | 1.40 | -0.180 | -11.62% | 1.50 | 1.57 | 1.40 | 505.00 |
| Jul 04 2024 | 1.58 | -0.020 | -1.43% | 1.60 | 1.60 | 1.57 | 4,295.00 |
| Jul 03 2024 | 1.61 | -0.010 | -0.31% | 1.61 | 1.62 | 1.61 | 1,415.00 |
| Jul 02 2024 | 1.61 | -0.020 | -1.47% | 1.61 | 1.65 | 1.61 | 1,851.00 |
| Jul 01 2024 | 1.64 | -0.080 | -4.38% | 1.51 | 1.64 | 1.51 | 50.00 |
| Jun 30 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Jun 29 2024 | 1.71 | 0.220 | 14.76% | 1.49 | 1.71 | 1.49 | 60.00 |
| Jun 28 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 258.00 |
| Jun 27 2024 | 1.49 | -0.010 | -0.67% | 1.49 | 1.49 | 1.49 | 151.00 |
| Jun 26 2024 | 1.50 | -0.030 | -2.15% | 1.65 | 1.67 | 1.50 | 815.00 |
| Jun 25 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 24 2024 | 1.53 | 0.030 | 2.13% | 1.62 | 1.64 | 1.49 | 316.00 |
| Jun 23 2024 | 1.50 | -0.010 | -0.33% | 1.50 | 1.50 | 1.50 | 113.00 |
| Jun 22 2024 | 1.51 | 0.00 | 0.27% | 1.50 | 1.51 | 1.50 | 3,404.00 |
| Jun 21 2024 | 1.50 | -0.090 | -5.71% | 1.61 | 1.61 | 1.50 | 1,535.00 |
| Jun 20 2024 | 1.59 | 0.050 | 3.31% | 1.65 | 1.75 | 1.59 | 915.00 |
| Jun 19 2024 | 1.54 | 0.040 | 2.87% | 1.52 | 1.70 | 1.51 | 252.00 |
