Affyn Historical Data - FYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Affyn	FYNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00085	4.36%	0.02035	0.02032	0.02038

Open	High	Low	Prev. Close	52 Week Range
0.01945	0.02044	0.01932	0.0195	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:00:08	496.53	0.02035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,204.08	312,774.99	FYNN

FYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0195	-0.00573	-22.71%	0.02515	0.02546	0.01893	2,303,658.00
Jul 17 2024	0.02523	-0.00416	-14.15%	0.02937	0.02948	0.0248	1,325,875.00
Jul 16 2024	0.02939	0.00283	10.66%	0.0265	0.02971	0.0254	1,787,890.00
Jul 15 2024	0.02656	0.0001	0.38%	0.02642	0.02791	0.026	1,220,257.00
Jul 14 2024	0.02646	-0.0018	-6.37%	0.02825	0.02838	0.02581	1,212,738.00
Jul 13 2024	0.02826	-0.00026	-0.91%	0.02852	0.02858	0.02801	947,491.00
Jul 12 2024	0.02852	0.0004	1.42%	0.0281	0.02876	0.02787	1,006,692.00
Jul 11 2024	0.02812	-0.00258	-8.40%	0.0307	0.03078	0.02801	884,335.00
Jul 10 2024	0.0307	0.0003	0.99%	0.0304	0.03138	0.03004	1,005,722.00
Jul 09 2024	0.0304	0.00033	1.10%	0.02997	0.03054	0.02967	908,894.00
Jul 08 2024	0.03007	0.00256	9.31%	0.02747	0.03034	0.02673	902,453.00
Jul 07 2024	0.02751	-0.00098	-3.44%	0.02846	0.02855	0.02704	927,680.00
Jul 06 2024	0.02849	0.0027	10.47%	0.02551	0.02872	0.02528	982,810.00
Jul 05 2024	0.02579	-0.00373	-12.64%	0.02912	0.02936	0.02453	1,152,037.00
Jul 04 2024	0.02952	-0.00178	-5.69%	0.03136	0.0314	0.02933	1,144,500.00
Jul 03 2024	0.0313	-0.00145	-4.43%	0.03274	0.03415	0.03119	1,269,638.00
Jul 02 2024	0.03275	0.00042	1.30%	0.03235	0.03302	0.0316	1,181,989.00
Jul 01 2024	0.03233	0.00001	0.03%	0.03232	0.03308	0.03214	1,143,876.00
Jun 30 2024	0.03232	-0.00203	-5.91%	0.03425	0.03442	0.03175	1,322,774.00
Jun 29 2024	0.03435	-0.00058	-1.66%	0.0349	0.03514	0.0342	1,108,737.00
Jun 28 2024	0.03493	0.0005	1.45%	0.03444	0.0369	0.03418	1,087,058.00
Jun 27 2024	0.03443	-0.00022	-0.63%	0.03468	0.03515	0.0339	937,637.00
Jun 26 2024	0.03465	-0.00077	-2.17%	0.03542	0.0357	0.03447	1,119,195.00
Jun 25 2024	0.03542	0.0021	6.30%	0.03332	0.03685	0.03313	1,422,555.00
Jun 24 2024	0.03332	-0.00488	-12.77%	0.03818	0.03825	0.0327	1,542,961.00
Jun 23 2024	0.0382	0.00267	7.51%	0.03548	0.04133	0.03509	1,346,993.00
Jun 22 2024	0.03553	0.00817	29.86%	0.0274	0.03739	0.02723	1,692,322.00
Jun 21 2024	0.02736	0.00219	8.70%	0.02549	0.02761	0.02549	1,282,971.00
Jun 20 2024	0.02517	0.00025	1.00%	0.02483	0.02806	0.02463	1,478,575.00
Jun 19 2024	0.02492	0.00086	3.57%	0.02411	0.02512	0.02399	1,311,870.00