Affyn Historical Data - FYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Affyn	FYNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00019	-0.76%	0.02491	0.02488	0.02497

Open	High	Low	Prev. Close	52 Week Range
0.02505	0.02522	0.02489	0.0251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:03:34	715.78	0.02491	UST

Price x Volume	Volume	Base Symbol	Related Pairs
988.18	39,463.85	FYNN

FYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0251	-0.00013	-0.52%	0.02528	0.02582	0.02501	1,250,528.00
Jun 14 2024	0.02523	-0.00032	-1.25%	0.02565	0.02919	0.02488	1,255,728.00
Jun 13 2024	0.02555	-0.00088	-3.33%	0.02644	0.02647	0.02409	1,256,187.00
Jun 12 2024	0.02643	-0.00065	-2.40%	0.02705	0.02828	0.02608	1,049,755.00
Jun 11 2024	0.02708	0.00024	0.89%	0.02687	0.02779	0.02613	990,342.00
Jun 10 2024	0.02684	0.00067	2.56%	0.02614	0.02919	0.02592	1,021,812.00
Jun 09 2024	0.02617	-0.00101	-3.72%	0.02718	0.02735	0.02604	1,141,001.00
Jun 08 2024	0.02718	-0.00156	-5.43%	0.02874	0.02881	0.0271	1,188,063.00
Jun 07 2024	0.02874	0.00046	1.63%	0.0284	0.02919	0.02791	1,024,376.00
Jun 06 2024	0.02828	-0.00047	-1.63%	0.02879	0.0288	0.02738	1,147,434.00
Jun 05 2024	0.02875	-0.00132	-4.39%	0.03006	0.03047	0.02859	1,192,450.00
Jun 04 2024	0.03007	-0.00079	-2.56%	0.03086	0.03175	0.02956	983,547.00
Jun 03 2024	0.03086	-0.00166	-5.10%	0.03238	0.03258	0.02882	1,204,213.00
Jun 02 2024	0.03252	-0.00226	-6.50%	0.03491	0.03598	0.03232	919,841.00
Jun 01 2024	0.03478	-0.00186	-5.08%	0.03678	0.03727	0.03474	822,446.00
May 31 2024	0.03664	-0.00168	-4.38%	0.03831	0.03947	0.03648	772,769.00
May 30 2024	0.03832	-0.00206	-5.10%	0.04031	0.0404	0.03769	953,833.00
May 29 2024	0.04038	-0.00053	-1.30%	0.04081	0.04292	0.04003	807,617.00
May 28 2024	0.04091	0.00221	5.71%	0.03872	0.04333	0.03743	1,293,827.00
May 27 2024	0.0387	0.00031	0.81%	0.03844	0.04088	0.03737	1,226,001.00
May 26 2024	0.03839	0.00029	0.76%	0.03818	0.03991	0.03766	1,175,627.00
May 25 2024	0.0381	-0.00074	-1.91%	0.03889	0.03979	0.038	1,230,933.00
May 24 2024	0.03884	-0.00276	-6.63%	0.04159	0.04179	0.03729	1,455,539.00
May 23 2024	0.0416	-0.00263	-5.95%	0.04423	0.04477	0.040	1,210,815.00
May 22 2024	0.04423	-0.00145	-3.17%	0.04526	0.04581	0.04285	1,226,189.00
May 21 2024	0.04568	0.00047	1.04%	0.04527	0.04689	0.044	1,146,690.00
May 20 2024	0.04521	0.00349	8.37%	0.0418	0.04564	0.039	1,262,167.00
May 19 2024	0.04172	-0.00157	-3.63%	0.04327	0.04329	0.0416	1,077,921.00
May 18 2024	0.04329	-0.00036	-0.82%	0.0438	0.04428	0.04081	801,485.00
May 17 2024	0.04365	0.001687	4.02%	0.042	0.0439	0.041932	889,479.00
May 16 2024	0.041963	-0.002307	-5.21%	0.044331	0.044331	0.040855	933,457.00