Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSDT | Gate.io | 102,145,489 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15037 | 0.15022 | 0.15037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15037 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.15037 | UST |
FXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.15037 | 0.00079 | 0.53% | 0.16319 | 0.16319 | 0.15022 | 1,321.00 |
May 06 2024 | 0.14958 | -0.00216 | -1.42% | 0.1524 | 0.17509 | 0.14749 | 689.00 |
May 05 2024 | 0.15174 | 0.00121 | 0.80% | 0.15223 | 0.15273 | 0.1495 | 2,158.00 |
May 04 2024 | 0.15053 | 0.00217 | 1.46% | 0.15073 | 0.15326 | 0.14693 | 1,085.00 |
May 03 2024 | 0.14836 | 0.00748 | 5.31% | 0.14088 | 0.15918 | 0.14038 | 4,787.00 |
May 02 2024 | 0.14088 | -0.00191 | -1.34% | 0.14293 | 0.14293 | 0.13994 | 371.00 |
May 01 2024 | 0.14279 | -0.00019 | -0.13% | 0.14596 | 0.14611 | 0.14134 | 2,733.00 |
Apr 30 2024 | 0.14298 | -0.00942 | -6.18% | 0.15325 | 0.15443 | 0.14168 | 4,028.00 |
Apr 29 2024 | 0.1524 | -0.00536 | -3.40% | 0.1576 | 0.1576 | 0.15093 | 1,782.00 |
Apr 28 2024 | 0.15776 | 0.0028 | 1.81% | 0.15521 | 0.16526 | 0.15177 | 2,288.00 |
Apr 27 2024 | 0.15496 | -0.00385 | -2.42% | 0.15765 | 0.15932 | 0.15204 | 7,481.00 |
Apr 26 2024 | 0.15881 | -0.00111 | -0.69% | 0.15992 | 0.16119 | 0.15656 | 1,687.00 |
Apr 25 2024 | 0.15992 | -0.00173 | -1.07% | 0.16508 | 0.16508 | 0.15525 | 1,381.00 |
Apr 24 2024 | 0.16165 | -0.00365 | -2.21% | 0.16508 | 0.16784 | 0.16018 | 4,424.00 |
Apr 23 2024 | 0.1653 | 0.00009 | 0.05% | 0.16528 | 0.16537 | 0.16437 | 2,679.00 |
Apr 22 2024 | 0.16521 | -0.00108 | -0.65% | 0.16715 | 0.17288 | 0.16506 | 938.00 |
Apr 21 2024 | 0.16629 | 0.00396 | 2.44% | 0.16274 | 0.1692 | 0.16153 | 3,852.00 |
Apr 20 2024 | 0.16233 | 0.0018 | 1.12% | 0.16274 | 0.16552 | 0.15839 | 8,063.00 |
Apr 19 2024 | 0.16053 | 0.01463 | 10.03% | 0.14605 | 0.16696 | 0.14472 | 6,562.00 |
Apr 18 2024 | 0.1459 | 0.00026 | 0.18% | 0.14674 | 0.1479 | 0.1409 | 1,973.00 |
Apr 17 2024 | 0.14564 | -0.00177 | -1.20% | 0.14748 | 0.15093 | 0.14223 | 17,607.00 |
Apr 16 2024 | 0.14741 | -0.0037 | -2.45% | 0.15126 | 0.15834 | 0.14471 | 22,075.00 |
Apr 15 2024 | 0.15111 | -0.00526 | -3.36% | 0.15977 | 0.16539 | 0.14901 | 3,801.00 |
Apr 14 2024 | 0.15637 | -0.02847 | -15.40% | 0.18484 | 0.18484 | 0.140 | 19,276.00 |
Apr 13 2024 | 0.18484 | -0.02704 | -12.76% | 0.2121 | 0.2121 | 0.18217 | 9,990.00 |
Apr 12 2024 | 0.21188 | -0.01437 | -6.35% | 0.2363 | 0.25662 | 0.205 | 25,999.00 |
Apr 11 2024 | 0.22625 | -0.00097 | -0.43% | 0.250 | 0.25287 | 0.22625 | 3,609.00 |
Apr 10 2024 | 0.22722 | -0.00758 | -3.23% | 0.24774 | 0.2842 | 0.22296 | 2,999.00 |
Apr 09 2024 | 0.2348 | 0.02117 | 9.91% | 0.21363 | 0.25997 | 0.21058 | 9,157.00 |
Apr 08 2024 | 0.21363 | 0.01643 | 8.33% | 0.20087 | 0.21363 | 0.19816 | 34,141.00 |
Apr 07 2024 | 0.1972 | 0.00554 | 2.89% | 0.19193 | 0.35623 | 0.19041 | 20,756.00 |
Apr 06 2024 | 0.19166 | -0.00792 | -3.97% | 0.20342 | 0.20397 | 0.18993 | 33,243.00 |