Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | Gate.io | 270,800,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.15% | 3.52 | 3.53 | 3.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.56 | 3.46 | 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:03:03 | 100.00 | 3.52 | UST |
FXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.48 | 0.060 | 1.75% | 3.42 | 3.49 | 3.30 | 9,401.00 |
| Jun 18 2024 | 3.42 | -0.320 | -8.46% | 3.74 | 3.74 | 3.10 | 26,311.00 |
| Jun 17 2024 | 3.74 | 0.020 | 0.62% | 3.72 | 4.04 | 3.61 | 50,270.00 |
| Jun 16 2024 | 3.71 | 0.040 | 1.03% | 3.67 | 3.74 | 3.61 | 49,393.00 |
| Jun 15 2024 | 3.68 | 0.040 | 1.18% | 3.62 | 3.71 | 3.61 | 13,887.00 |
| Jun 14 2024 | 3.63 | -0.100 | -2.57% | 3.72 | 3.92 | 3.56 | 13,015.00 |
| Jun 13 2024 | 3.73 | -0.270 | -6.63% | 3.99 | 4.00 | 3.70 | 39,330.00 |
| Jun 12 2024 | 3.99 | 0.090 | 2.33% | 3.91 | 4.15 | 3.82 | 11,642.00 |
| Jun 11 2024 | 3.90 | -0.240 | -5.84% | 4.15 | 4.15 | 3.83 | 9,461.00 |
| Jun 10 2024 | 4.15 | -0.060 | -1.33% | 4.21 | 4.27 | 4.12 | 1,566.00 |
| Jun 09 2024 | 4.20 | 0.010 | 0.31% | 4.20 | 4.27 | 4.13 | 4,814.00 |
| Jun 08 2024 | 4.19 | -0.350 | -7.73% | 4.52 | 4.70 | 4.17 | 10,421.00 |
| Jun 07 2024 | 4.54 | -0.150 | -3.20% | 4.68 | 5.19 | 4.39 | 27,889.00 |
| Jun 06 2024 | 4.69 | -0.050 | -0.97% | 4.74 | 4.75 | 4.61 | 5,292.00 |
| Jun 05 2024 | 4.74 | -0.010 | -0.29% | 4.74 | 4.81 | 4.71 | 3,038.00 |
| Jun 04 2024 | 4.75 | 0.150 | 3.26% | 4.62 | 4.76 | 4.58 | 2,763.00 |
| Jun 03 2024 | 4.60 | 0.010 | 0.31% | 4.60 | 4.84 | 4.60 | 4,711.00 |
| Jun 02 2024 | 4.59 | -0.250 | -5.25% | 4.82 | 4.91 | 4.57 | 6,492.00 |
| Jun 01 2024 | 4.84 | 0.140 | 2.96% | 4.70 | 4.94 | 4.56 | 9,600.00 |
| May 31 2024 | 4.70 | 0.160 | 3.55% | 4.54 | 4.96 | 4.46 | 10,817.00 |
| May 30 2024 | 4.54 | -0.190 | -4.04% | 4.71 | 4.76 | 4.54 | 4,938.00 |
| May 29 2024 | 4.73 | 0.260 | 5.91% | 4.47 | 4.75 | 4.42 | 10,498.00 |
| May 28 2024 | 4.47 | -0.200 | -4.25% | 4.67 | 4.70 | 4.37 | 10,311.00 |
| May 27 2024 | 4.66 | -0.040 | -0.74% | 4.69 | 4.80 | 4.64 | 8,755.00 |
| May 26 2024 | 4.70 | -0.080 | -1.72% | 4.79 | 4.81 | 4.66 | 4,666.00 |
| May 25 2024 | 4.78 | 0.090 | 1.81% | 4.71 | 5.12 | 4.70 | 7,310.00 |
| May 24 2024 | 4.70 | 0.220 | 4.99% | 4.48 | 4.77 | 4.45 | 5,685.00 |
| May 23 2024 | 4.47 | -0.100 | -2.19% | 4.59 | 4.65 | 4.27 | 11,271.00 |
| May 22 2024 | 4.57 | -0.120 | -2.45% | 4.68 | 4.69 | 4.51 | 7,129.00 |
| May 21 2024 | 4.69 | 0.080 | 1.80% | 4.64 | 4.77 | 4.57 | 13,936.00 |
| May 20 2024 | 4.61 | 0.440 | 10.51% | 4.17 | 4.62 | 4.11 | 7,643.00 |
| May 19 2024 | 4.17 | -0.190 | -4.25% | 4.34 | 4.37 | 4.14 | 1,445.00 |
| May 18 2024 | 4.35 | 0.010 | 0.21% | 4.32 | 4.46 | 4.28 | 2,330.00 |
