Finxflo Historical Data - FXFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFETH	Gate.io	114,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000039

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000038	0.00000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:31:26	11,528.27	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.04	5,230,625.61	FXF

FXFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000038	5,846,570.00
Apr 25 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	226,671.00
Apr 24 2024	0.00000041	0.00	0.00%	0.00000040	0.00000041	0.00000039	2,730,996.00
Apr 23 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
Apr 22 2024	0.00000041	0.00000001	2.50%	0.00000042	0.00000042	0.00000040	4,616,295.00
Apr 21 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000040	8,747.00
Apr 20 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	5,952,106.00
Apr 19 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	7,089,421.00
Apr 18 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000044	0.00000041	8,129,619.00
Apr 17 2024	0.00000044	0.00000004	10.00%	0.00000039	0.00000045	0.00000039	6,169,474.00
Apr 16 2024	0.00000040	0.00	0.00%	0.00000040	0.00000047	0.00000039	3,184,087.00
Apr 15 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000036	4,785,732.00
Apr 14 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000050	0.00000040	3,416,683.00
Apr 13 2024	0.00000042	0.00	0.00%	0.00000042	0.00000048	0.00000039	728,949.00
Apr 12 2024	0.00000042	0.00000002	5.00%	0.00000043	0.00000047	0.00000037	2,699,523.00
Apr 11 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000062	0.00000036	3,491,910.00
Apr 10 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000040	0.00000036	341,549.00
Apr 09 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,885,904.00
Apr 08 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000043	0.00000037	2,030,752.00
Apr 07 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000039	0.00000038	4,018,010.00
Apr 06 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	5,081,706.00
Apr 05 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000085	0.00000038	3,207,265.00
Apr 04 2024	0.00000042	0.00000004	10.53%	0.00000039	0.00000044	0.00000039	1,612,339.00
Apr 03 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	1,753,588.00
Apr 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	471,515.00
Apr 01 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	2,304,409.00
Mar 31 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000040	0.00000039	1,336,711.00
Mar 30 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000037	2,596,688.00
Mar 29 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000036	1,745,905.00
Mar 28 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000040	0.00000036	7,126,335.00
Mar 27 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000038	6,345,761.00