Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | Gate.io | 98,529,719 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000090 | -1.88% | 0.000047 | 0.000047 | 0.000048 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000049 | 0.000046 | 0.000048 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:36:26 | 101.93 | 0.000047 | ETH |
FXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000048 | -0.00000068 | -1.40% | 0.000048 | 0.000052 | 0.000047 | 73,579.00 |
Apr 30 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000051 | 0.000047 | 66,060.00 |
Apr 29 2024 | 0.000047 | -0.00000093 | -1.92% | 0.000048 | 0.00005 | 0.000046 | 66,621.00 |
Apr 28 2024 | 0.000048 | 0.00000045 | 0.94% | 0.000048 | 0.000049 | 0.000047 | 50,553.00 |
Apr 27 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.000051 | 0.000047 | 62,430.00 |
Apr 26 2024 | 0.00005 | -0.00000033 | -0.65% | 0.000051 | 0.000051 | 0.000049 | 63,207.00 |
Apr 25 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000053 | 0.000049 | 63,149.00 |
Apr 24 2024 | 0.000052 | 0.00000074 | 1.44% | 0.000051 | 0.000053 | 0.00005 | 60,589.00 |
Apr 23 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000052 | 0.000053 | 0.000051 | 61,782.00 |
Apr 22 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000053 | 0.000054 | 0.000051 | 60,375.00 |
Apr 21 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000052 | 0.000054 | 0.000051 | 28,679.00 |
Apr 20 2024 | 0.000051 | -0.00000200 | -3.74% | 0.000053 | 0.000054 | 0.000051 | 55,006.00 |
Apr 19 2024 | 0.000053 | 0.00000600 | 12.59% | 0.000048 | 0.000054 | 0.000048 | 56,728.00 |
Apr 18 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.00005 | 0.000047 | 67,743.00 |
Apr 17 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000051 | 0.000047 | 66,675.00 |
Apr 16 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.000053 | 0.000047 | 67,442.00 |
Apr 15 2024 | 0.000049 | -0.00000200 | -3.97% | 0.000051 | 0.000053 | 0.000048 | 57,779.00 |
Apr 14 2024 | 0.00005 | -0.000011 | -17.97% | 0.000061 | 0.000064 | 0.000048 | 48,732.00 |
Apr 13 2024 | 0.000061 | -0.00000400 | -6.12% | 0.000065 | 0.000066 | 0.000056 | 48,450.00 |
Apr 12 2024 | 0.000065 | -0.00000200 | -2.96% | 0.000067 | 0.000077 | 0.000065 | 30,443.00 |
Apr 11 2024 | 0.000068 | -0.00000400 | -5.62% | 0.000068 | 0.000071 | 0.000067 | 17,417.00 |
Apr 10 2024 | 0.000071 | -0.00000094 | -1.30% | 0.000071 | 0.000071 | 0.000071 | 107.00 |
Apr 09 2024 | 0.000072 | 0.000013 | 22.01% | 0.000089 | 0.000089 | 0.000072 | 149.00 |
Apr 08 2024 | 0.000059 | -0.00000075 | -1.25% | 0.000059 | 0.000059 | 0.000059 | 188.00 |
Apr 07 2024 | 0.00006 | 0.00000005 | 0.08% | 0.00006 | 0.000062 | 0.000057 | 563.00 |
Apr 06 2024 | 0.00006 | -0.00000600 | -9.13% | 0.00006 | 0.00006 | 0.00006 | 20.00 |
Apr 05 2024 | 0.000066 | 0.00000300 | 4.77% | 0.000065 | 0.000076 | 0.000058 | 1,011.00 |
Apr 04 2024 | 0.000063 | 0.00000005 | 0.08% | 0.00006 | 0.000075 | 0.00006 | 332.00 |
Apr 03 2024 | 0.000063 | 0.00000700 | 12.48% | 0.000055 | 0.000063 | 0.000051 | 392.00 |
Apr 02 2024 | 0.000056 | 0.00000200 | 3.73% | 0.000054 | 0.000056 | 0.000054 | 636.00 |