Fuse Token Historical Data - FUSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEUSDT	Gate.io	12,583,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.10%	0.05209	0.05204	0.05213

Open	High	Low	Prev. Close	52 Week Range
0.05214	0.05219	0.05039	0.05214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:59:40	444.01	0.05209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,428.37	47,128.72	FUSE

FUSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.05214	-0.0008	-1.51%	0.05294	0.05364	0.0502	394,525.00
May 27 2024	0.05294	0.00525	11.01%	0.0478	0.05314	0.0478	355,392.00
May 26 2024	0.04769	0.00033	0.70%	0.04735	0.0477	0.04685	188,339.00
May 25 2024	0.04736	0.00067	1.43%	0.04671	0.04755	0.04671	70,470.00
May 24 2024	0.04669	-0.00236	-4.81%	0.04915	0.04936	0.04561	532,766.00
May 23 2024	0.04905	0.00053	1.09%	0.04845	0.0495	0.04509	941,244.00
May 22 2024	0.04852	-0.00171	-3.40%	0.05019	0.05041	0.0482	722,917.00
May 21 2024	0.05023	-0.0057	-10.19%	0.05594	0.05721	0.0493	769,543.00
May 20 2024	0.05593	0.00615	12.35%	0.0497	0.05593	0.04969	294,256.00
May 19 2024	0.04978	-0.00096	-1.89%	0.05079	0.05089	0.04974	139,654.00
May 18 2024	0.05074	0.0008	1.60%	0.04994	0.05092	0.04987	188,189.00
May 17 2024	0.04994	-0.00092	-1.81%	0.05086	0.05224	0.04974	270,163.00
May 16 2024	0.05086	0.00013	0.26%	0.05073	0.05196	0.05073	186,782.00
May 15 2024	0.05073	0.00201	4.13%	0.04865	0.05073	0.04823	353,165.00
May 14 2024	0.04872	-0.00199	-3.92%	0.0507	0.0507	0.04872	437,240.00
May 13 2024	0.05071	-0.00139	-2.67%	0.05208	0.05243	0.05054	340,907.00
May 12 2024	0.0521	-0.00335	-6.04%	0.05545	0.05553	0.05186	875,954.00
May 11 2024	0.05545	0.00014	0.25%	0.0553	0.05553	0.05509	79,639.00
May 10 2024	0.05531	0.00038	0.69%	0.05486	0.05589	0.05486	268,007.00
May 09 2024	0.05493	-0.00015	-0.27%	0.05503	0.05621	0.05475	398,831.00
May 08 2024	0.05508	0.00111	2.06%	0.05391	0.0552	0.05349	567,864.00
May 07 2024	0.05397	-0.00421	-7.24%	0.05816	0.05841	0.05385	820,647.00
May 06 2024	0.05818	-0.00089	-1.51%	0.05911	0.06025	0.05804	459,132.00
May 05 2024	0.05907	-0.0009	-1.50%	0.06001	0.06059	0.05872	320,313.00
May 04 2024	0.05997	0.00045	0.76%	0.05961	0.06013	0.05961	207,278.00
May 03 2024	0.05952	0.00205	3.57%	0.05746	0.05952	0.05723	288,153.00
May 02 2024	0.05747	-0.00231	-3.86%	0.05978	0.05989	0.05702	352,710.00
May 01 2024	0.05978	-0.0038	-5.98%	0.06369	0.06379	0.05762	845,522.00
Apr 30 2024	0.06358	-0.00617	-8.85%	0.06973	0.06994	0.06352	421,487.00
Apr 29 2024	0.06975	-0.00062	-0.88%	0.07034	0.07042	0.06744	356,611.00
Apr 28 2024	0.07037	0.00132	1.91%	0.06903	0.0711	0.06903	236,470.00
Apr 27 2024	0.06905	0.00269	4.05%	0.06636	0.06905	0.06577	326,963.00