Fuse Token Historical Data - FUSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEUSDT	Gate.io	9,606,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-0.40%	0.03984	0.03977	0.03995

Open	High	Low	Prev. Close	52 Week Range
0.03999	0.04047	0.03983	0.040	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:07:28	176.05	0.03984	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,769.07	118,891.77	FUSE

FUSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.040	0.00445	12.52%	0.03558	0.04074	0.03527	544,401.00
Jul 17 2024	0.03555	-0.00126	-3.42%	0.03681	0.03846	0.03535	574,123.00
Jul 16 2024	0.03681	-0.00053	-1.42%	0.03735	0.03774	0.03539	407,309.00
Jul 15 2024	0.03734	0.00208	5.90%	0.03531	0.03739	0.03527	299,420.00
Jul 14 2024	0.03526	0.0002	0.57%	0.03507	0.03527	0.03437	187,422.00
Jul 13 2024	0.03506	0.00087	2.54%	0.03416	0.03515	0.0341	126,732.00
Jul 12 2024	0.03419	0.00021	0.62%	0.03401	0.03552	0.03364	377,649.00
Jul 11 2024	0.03398	-0.00169	-4.74%	0.03567	0.03574	0.03384	450,786.00
Jul 10 2024	0.03567	-0.00015	-0.42%	0.03581	0.03594	0.03465	195,650.00
Jul 09 2024	0.03582	0.00071	2.02%	0.03515	0.03594	0.0351	282,838.00
Jul 08 2024	0.03511	-0.00106	-2.93%	0.03609	0.03624	0.03438	485,642.00
Jul 07 2024	0.03617	-0.00196	-5.14%	0.03813	0.03818	0.03519	313,391.00
Jul 06 2024	0.03813	0.00019	0.50%	0.03794	0.03898	0.0375	357,636.00
Jul 05 2024	0.03794	-0.00044	-1.15%	0.03841	0.03874	0.0366	454,378.00
Jul 04 2024	0.03838	-0.00011	-0.29%	0.03846	0.03923	0.03802	320,036.00
Jul 03 2024	0.03849	-0.00238	-5.82%	0.04094	0.04135	0.03816	247,470.00
Jul 02 2024	0.04087	0.0015	3.81%	0.03936	0.04111	0.03925	348,295.00
Jul 01 2024	0.03937	-0.00076	-1.89%	0.03995	0.04007	0.03878	382,399.00
Jun 30 2024	0.04013	0.00138	3.56%	0.03875	0.04051	0.0387	377,299.00
Jun 29 2024	0.03875	0.00095	2.51%	0.03792	0.03927	0.03749	406,919.00
Jun 28 2024	0.0378	-0.00243	-6.04%	0.04015	0.04016	0.03687	603,416.00
Jun 27 2024	0.04023	-0.0002	-0.49%	0.04047	0.04099	0.038	381,418.00
Jun 26 2024	0.04043	-0.00152	-3.62%	0.04199	0.04302	0.03884	459,774.00
Jun 25 2024	0.04195	-0.00052	-1.22%	0.04247	0.04379	0.04102	234,574.00
Jun 24 2024	0.04247	-0.00068	-1.58%	0.04307	0.0438	0.04123	153,792.00
Jun 23 2024	0.04315	-0.00132	-2.97%	0.04443	0.04553	0.04307	125,947.00
Jun 22 2024	0.04447	0.00092	2.11%	0.04354	0.04451	0.04347	53,781.00
Jun 21 2024	0.04355	0.0004	0.93%	0.04315	0.04371	0.04287	124,297.00
Jun 20 2024	0.04315	-0.0012	-2.71%	0.04421	0.04467	0.04117	144,050.00
Jun 19 2024	0.04435	0.00076	1.74%	0.04359	0.04518	0.04339	155,781.00