Register for streaming realtime charts, analysis tools, and prices.
FUNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000109 | 2,446,169.00 |
| Jul 15 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000111 | 1,682,400.00 |
| Jul 14 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000111 | 1,418,385.00 |
| Jul 13 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000110 | 1,148,697.00 |
| Jul 12 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000109 | 1,042,721.00 |
| Jul 11 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000113 | 0.00000111 | 1,534,865.00 |
| Jul 10 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000114 | 0.00000110 | 1,459,324.00 |
| Jul 09 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000113 | 0.00000110 | 2,164,674.00 |
| Jul 08 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000110 | 0.00000113 | 0.00000110 | 1,586,830.00 |
| Jul 07 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000112 | 0.00000109 | 1,465,455.00 |
| Jul 06 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000111 | 0.00000104 | 2,045,670.00 |
| Jul 05 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000097 | 1,783,454.00 |
| Jul 04 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000110 | 0.00000104 | 1,524,574.00 |
| Jul 03 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000111 | 0.00000108 | 1,211,469.00 |
| Jul 02 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000109 | 0.00000110 | 0.00000108 | 1,141,752.00 |
| Jul 01 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000111 | 0.00000108 | 863,666.00 |
| Jun 30 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000105 | 0.00000111 | 0.00000103 | 1,021,470.00 |
| Jun 29 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000105 | 852,238.00 |
| Jun 28 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000119 | 0.00000110 | 1,246,243.00 |
| Jun 27 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000114 | 0.00000108 | 1,468,066.00 |
| Jun 26 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000114 | 0.00000115 | 0.00000109 | 1,459,315.00 |
| Jun 25 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 0.00000112 | 1,620,090.00 |
| Jun 24 2024 | 0.00000113 | 0.00000007 | 6.60% | 0.00000106 | 0.00000113 | 0.00000104 | 1,706,737.00 |
| Jun 23 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000112 | 0.00000116 | 0.00000106 | 1,580,702.00 |
| Jun 22 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000110 | 1,847,339.00 |
| Jun 21 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000115 | 0.00000111 | 1,269,355.00 |
| Jun 20 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000114 | 0.00000108 | 1,780,944.00 |
| Jun 19 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000117 | 0.00000128 | 0.00000108 | 6,410,183.00 |
| Jun 18 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000129 | 0.00000113 | 6,705,757.00 |
| Jun 17 2024 | 0.00000120 | -0.00000011 | -8.40% | 0.00000131 | 0.00000132 | 0.00000120 | 1,676,208.00 |
| Jun 16 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000133 | 0.00000130 | 1,329,350.00 |
| Jun 15 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000134 | 0.00000131 | 1,403,239.00 |
| Jun 14 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000136 | 0.00000138 | 0.00000129 | 1,577,356.00 |
| Jun 13 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000138 | 0.00000135 | 1,428,906.00 |
| Jun 12 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000139 | 0.00000133 | 1,568,882.00 |
| Jun 11 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000136 | 0.00000131 | 1,710,712.00 |
| Jun 10 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000136 | 0.00000136 | 0.00000133 | 1,462,855.00 |
| Jun 09 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000132 | 0.00000136 | 0.00000132 | 1,668,634.00 |
| Jun 08 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000137 | 0.00000133 | 1,102,653.00 |
| Jun 07 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000144 | 0.00000146 | 0.00000136 | 1,346,094.00 |
| Jun 06 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000144 | 0.00000138 | 1,616,971.00 |
| Jun 05 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000141 | 0.00000138 | 1,128,181.00 |
| Jun 04 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000137 | 0.00000139 | 0.00000136 | 839,614.00 |
| Jun 03 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000138 | 0.00000133 | 1,930,271.00 |
| Jun 02 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000131 | 0.00000133 | 0.00000131 | 1,613,019.00 |
| Jun 01 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000134 | 0.00000130 | 1,106,726.00 |
| May 31 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000141 | 0.00000133 | 1,507,592.00 |
| May 30 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000136 | 0.00000131 | 1,653,591.00 |
| May 29 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000136 | 0.00000133 | 1,231,846.00 |
| May 28 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000138 | 0.00000132 | 1,396,651.00 |
| May 27 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000128 | 934,042.00 |
| May 26 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000135 | 0.00000131 | 1,537,058.00 |
| May 25 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000135 | 0.00000133 | 1,194,073.00 |
| May 24 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000132 | 0.00000135 | 0.00000131 | 1,669,123.00 |
| May 23 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000136 | 0.00000128 | 2,225,394.00 |
| May 22 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000137 | 0.00000134 | 1,574,448.00 |
| May 21 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000141 | 0.00000142 | 0.00000134 | 1,646,203.00 |
| May 20 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000163 | 0.00000163 | 0.00000141 | 1,241,825.00 |
| May 19 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000167 | 0.00000167 | 0.00000163 | 1,250,548.00 |
| May 18 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000176 | 0.00000176 | 0.00000166 | 1,262,652.00 |
| May 17 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000172 | 1,418,644.00 |
| May 16 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000178 | 0.00000173 | 1,439,949.00 |
| May 15 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000170 | 0.00000177 | 0.00000170 | 1,504,316.00 |
| May 14 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000172 | 0.00000167 | 1,517,463.00 |
| May 13 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 1,570,098.00 |
| May 12 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000172 | 1,042,481.00 |
| May 11 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000177 | 0.00000172 | 1,383,414.00 |
| May 10 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000171 | 0.00000175 | 0.00000171 | 1,572,277.00 |
| May 09 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000176 | 0.00000177 | 0.00000167 | 1,222,468.00 |
| May 08 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 1,223,240.00 |
| May 07 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000175 | 1,287,754.00 |
| May 06 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000176 | 1,336,845.00 |
| May 05 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000173 | 1,522,791.00 |
| May 04 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 1,428,822.00 |
| May 03 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000175 | 0.00000182 | 0.00000175 | 1,482,621.00 |
| May 02 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000170 | 1,318,580.00 |
| May 01 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000174 | 0.00000169 | 1,599,944.00 |
| Apr 30 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000171 | 0.00000166 | 1,619,072.00 |
| Apr 29 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000163 | 0.00000171 | 0.00000162 | 1,525,238.00 |
| Apr 28 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000166 | 0.00000160 | 1,607,610.00 |
| Apr 27 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 1,479,477.00 |
| Apr 26 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000180 | 0.00000168 | 1,714,253.00 |
| Apr 25 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000176 | 1,724,401.00 |
| Apr 24 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000182 | 0.00000185 | 0.00000178 | 1,922,723.00 |
| Apr 23 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000179 | 1,786,658.00 |
| Apr 22 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000183 | 0.00000178 | 1,516,440.00 |
| Apr 21 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000186 | 0.00000186 | 0.00000180 | 1,661,223.00 |
| Apr 20 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000186 | 0.00000192 | 0.00000186 | 1,672,512.00 |
| Apr 19 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000180 | 0.00000190 | 0.00000179 | 2,096,053.00 |
| Apr 18 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000177 | 1,545,070.00 |
