FTX Token Historical Data - FTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTETH	Gate.io	184,392,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-4.21%	0.000432	0.000431	0.000433

Open	High	Low	Prev. Close	52 Week Range
0.000447	0.000447	0.000427	0.000451	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:43:48	4.11	0.000432	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.885948	2,033.84	FTT	FTTEUR	FTTGBP	FTTBTC

FTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000451	0.00001	2.27%	0.000441	0.000484	0.000432	3,769.00
Jul 27 2024	0.000441	0.000022	5.25%	0.000421	0.000449	0.00042	948.00
Jul 26 2024	0.000419	-0.00000500	-1.18%	0.000426	0.000439	0.000418	3,322.00
Jul 25 2024	0.000424	0.000012	2.91%	0.000414	0.000428	0.000408	4,403.00
Jul 24 2024	0.000412	0.000023	5.91%	0.000392	0.000415	0.000389	8,365.00
Jul 23 2024	0.000389	-0.00002	-4.89%	0.000407	0.000407	0.000383	5,145.00
Jul 22 2024	0.000409	0.00000400	0.99%	0.000405	0.000415	0.0004	3,558,100.00
Jul 21 2024	0.000405	0.00000200	0.50%	0.000402	0.00041	0.0004	122,781.00
Jul 20 2024	0.000403	-0.00000900	-2.18%	0.000411	0.000417	0.000399	6,917.00
Jul 19 2024	0.000412	0.00000400	0.98%	0.000409	0.000419	0.000403	7,438.00
Jul 18 2024	0.000408	-0.000031	-7.06%	0.00044	0.00045	0.000404	8,902.00
Jul 17 2024	0.000439	-0.000021	-4.57%	0.000467	0.000471	0.000428	7,882.00
Jul 16 2024	0.00046	0.000062	15.58%	0.000399	0.000475	0.000393	11,658.00
Jul 15 2024	0.000398	-0.000019	-4.56%	0.000416	0.000419	0.000398	5,395.00
Jul 14 2024	0.000417	-0.00000800	-1.88%	0.000428	0.000436	0.000409	7,819.00
Jul 13 2024	0.000425	0.00000400	0.95%	0.000423	0.000461	0.000421	8,048.00
Jul 12 2024	0.000421	0.000038	9.92%	0.000383	0.000453	0.000382	13,354.00
Jul 11 2024	0.000383	-0.00000100	-0.26%	0.000384	0.000389	0.000376	7,775.00
Jul 10 2024	0.000384	-0.00000700	-1.79%	0.00039	0.000394	0.000381	7,754.00
Jul 09 2024	0.000391	-0.00000300	-0.76%	0.000394	0.000396	0.000381	8,637.00
Jul 08 2024	0.000394	-0.00000200	-0.51%	0.000392	0.000405	0.00038	10,319.00
Jul 07 2024	0.000396	0.00	0.00%	0.000395	0.000423	0.000388	10,173.00
Jul 06 2024	0.000396	0.000013	3.39%	0.000384	0.000399	0.000381	8,804.00
Jul 05 2024	0.000383	-0.000024	-5.90%	0.000407	0.000409	0.000348	13,989.00
Jul 04 2024	0.000407	-0.00000300	-0.73%	0.000412	0.000428	0.000403	8,789.00
Jul 03 2024	0.00041	-0.00000200	-0.49%	0.000412	0.000422	0.000405	6,399.00
Jul 02 2024	0.000412	0.00000700	1.73%	0.000405	0.000418	0.000404	5,610.00
Jul 01 2024	0.000405	-0.00000800	-1.94%	0.000415	0.000417	0.000399	5,986.00
Jun 30 2024	0.000413	0.00000500	1.23%	0.000408	0.000423	0.000399	7,969.00
Jun 29 2024	0.000408	-0.000012	-2.86%	0.000419	0.000425	0.000404	6,922.00