Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Gate.io | 34,230,897 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019 | -0.58% | 3.25 | 3.24 | 3.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.28 | 3.19 | 3.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:31:06 | 0.930000 | 3.25 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.27 | -0.160 | -4.67% | 3.43 | 3.55 | 3.22 | 9,825.00 |
| Jul 17 2024 | 3.43 | 0.00 | -0.03% | 3.44 | 3.51 | 3.34 | 3,970.00 |
| Jul 16 2024 | 3.43 | 0.040 | 1.30% | 3.39 | 3.45 | 3.20 | 7,999.00 |
| Jul 15 2024 | 3.38 | 0.150 | 4.64% | 3.23 | 3.39 | 3.23 | 5,924.00 |
| Jul 14 2024 | 3.23 | 0.060 | 1.95% | 3.17 | 3.23 | 3.17 | 1,885.00 |
| Jul 13 2024 | 3.17 | 0.060 | 1.83% | 3.12 | 3.18 | 3.09 | 4,359.00 |
| Jul 12 2024 | 3.12 | 0.090 | 2.84% | 3.03 | 3.12 | 2.94 | 9,780.00 |
| Jul 11 2024 | 3.03 | 0.090 | 2.96% | 2.94 | 3.16 | 2.91 | 10,284.00 |
| Jul 10 2024 | 2.94 | 0.100 | 3.48% | 2.84 | 2.96 | 2.82 | 4,225.00 |
| Jul 09 2024 | 2.84 | 0.020 | 0.89% | 2.81 | 2.90 | 2.80 | 7,163.00 |
| Jul 08 2024 | 2.82 | 0.030 | 0.93% | 2.75 | 2.91 | 2.64 | 18,699.00 |
| Jul 07 2024 | 2.79 | -0.050 | -1.76% | 2.84 | 2.92 | 2.76 | 6,057.00 |
| Jul 06 2024 | 2.84 | 0.190 | 6.96% | 2.65 | 2.86 | 2.64 | 13,607.00 |
| Jul 05 2024 | 2.66 | -0.020 | -0.60% | 2.65 | 2.73 | 2.37 | 21,662.00 |
| Jul 04 2024 | 2.67 | -0.250 | -8.49% | 2.93 | 2.99 | 2.67 | 6,239.00 |
| Jul 03 2024 | 2.92 | -0.230 | -7.21% | 3.15 | 3.24 | 2.89 | 13,298.00 |
| Jul 02 2024 | 3.15 | 0.160 | 5.21% | 2.99 | 3.19 | 2.98 | 13,080.00 |
| Jul 01 2024 | 2.99 | -0.070 | -2.19% | 3.05 | 3.30 | 2.96 | 15,667.00 |
| Jun 30 2024 | 3.06 | 0.180 | 6.10% | 2.88 | 3.06 | 2.82 | 3,910.00 |
| Jun 29 2024 | 2.88 | -0.040 | -1.37% | 2.94 | 3.16 | 2.87 | 10,971.00 |
| Jun 28 2024 | 2.92 | -0.070 | -2.34% | 3.00 | 3.01 | 2.91 | 6,661.00 |
| Jun 27 2024 | 2.99 | 0.050 | 1.66% | 2.92 | 3.01 | 2.84 | 12,233.00 |
| Jun 26 2024 | 2.94 | 0.00 | 0.14% | 2.94 | 3.39 | 2.92 | 26,037.00 |
| Jun 25 2024 | 2.94 | 0.030 | 0.89% | 2.93 | 3.00 | 2.85 | 5,633.00 |
| Jun 24 2024 | 2.91 | -0.010 | -0.38% | 2.94 | 2.95 | 2.75 | 14,094.00 |
| Jun 23 2024 | 2.93 | -0.220 | -6.94% | 3.14 | 3.26 | 2.92 | 3,989.00 |
| Jun 22 2024 | 3.14 | 0.030 | 1.09% | 3.11 | 3.17 | 3.08 | 1,247.00 |
| Jun 21 2024 | 3.11 | -0.010 | -0.16% | 3.10 | 3.16 | 3.05 | 6,902.00 |
| Jun 20 2024 | 3.11 | 0.050 | 1.50% | 3.05 | 3.24 | 3.05 | 2,850.00 |
| Jun 19 2024 | 3.07 | -0.010 | -0.32% | 3.08 | 3.15 | 3.03 | 2,891.00 |
