Ampleforth Governance Historical Data - FORTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHETH	Gate.io	45,852,498	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.21%	0.001393	0.001392	0.001395

Open	High	Low	Prev. Close	52 Week Range
0.001406	0.001406	0.00137	0.001396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:47:12	4.98	0.001393	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	1,096.66	FORTH	FORTHEUR	FORTHGBP	FORTHBTC

FORTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001396	0.00002	1.45%	0.001395	0.001404	0.001348	1,560.00
May 03 2024	0.001376	0.00000200	0.15%	0.001367	0.001394	0.001354	2,217.00
May 02 2024	0.001374	0.000026	1.93%	0.00135	0.00138	0.001321	1,840.00
May 01 2024	0.001348	0.00000700	0.52%	0.001344	0.001358	0.001327	2,102.00
Apr 30 2024	0.001341	0.000048	3.71%	0.001289	0.001348	0.001286	1,536.00
Apr 29 2024	0.001293	0.000017	1.33%	0.001281	0.001319	0.00128	1,263.00
Apr 28 2024	0.001276	-0.000046	-3.48%	0.00132	0.00134	0.001259	1,359.00
Apr 27 2024	0.001322	-0.000029	-2.15%	0.00135	0.001371	0.001308	3,093.00
Apr 26 2024	0.001351	-0.000126	-8.53%	0.001473	0.001496	0.001337	2,405.00
Apr 25 2024	0.001477	0.000031	2.14%	0.001447	0.001498	0.001415	2,228.00
Apr 24 2024	0.001446	-0.00005	-3.34%	0.001491	0.001518	0.001443	1,790.00
Apr 23 2024	0.001496	0.000027	1.84%	0.001468	0.001514	0.001462	2,014.00
Apr 22 2024	0.001469	-0.00002	-1.34%	0.001482	0.001522	0.001458	2,089.00
Apr 21 2024	0.001489	0.000054	3.76%	0.001423	0.001489	0.001423	1,789.00
Apr 20 2024	0.001435	-0.00000500	-0.35%	0.001458	0.001556	0.001435	1,975.00
Apr 19 2024	0.00144	0.000049	3.52%	0.001396	0.001452	0.001371	1,900.00
Apr 18 2024	0.001391	0.000024	1.76%	0.001367	0.001397	0.001347	2,161.00
Apr 17 2024	0.001367	0.000013	0.96%	0.001355	0.001378	0.00133	2,101.00
Apr 16 2024	0.001354	0.000039	2.97%	0.00132	0.001359	0.001307	2,550.00
Apr 15 2024	0.001315	-0.00009	-6.41%	0.001399	0.0014	0.001303	2,093.00
Apr 14 2024	0.001405	0.000032	2.33%	0.001377	0.001412	0.001339	2,543.00
Apr 13 2024	0.001373	-0.000123	-8.22%	0.00149	0.001493	0.001322	2,941.00
Apr 12 2024	0.001496	-0.000172	-10.31%	0.001674	0.001701	0.001442	1,975.00
Apr 11 2024	0.001668	-0.00000100	-0.06%	0.00167	0.001741	0.001664	1,530.00
Apr 10 2024	0.001669	0.000027	1.64%	0.001641	0.001679	0.001621	1,047.00
Apr 09 2024	0.001642	-0.000027	-1.62%	0.001663	0.001701	0.00164	1,203.00
Apr 08 2024	0.001669	-0.000105	-5.92%	0.00179	0.001837	0.001662	1,202.00
Apr 07 2024	0.001774	-0.00001	-0.56%	0.001783	0.001804	0.001742	1,404.00
Apr 06 2024	0.001784	0.000104	6.19%	0.001688	0.001803	0.001687	1,019.00
Apr 05 2024	0.00168	-0.000096	-5.41%	0.001774	0.001787	0.00168	1,323.00