Ampleforth Governance Historical Data - FORTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHETH	Gate.io	34,547,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.11%	0.000951	0.00095	0.000952

Open	High	Low	Prev. Close	52 Week Range
0.000951	0.000954	0.00094	0.00095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:52:34	6.20	0.000951	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.488964	516.35	FORTH	FORTHEUR	FORTHGBP	FORTHBTC

FORTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00095	-0.000058	-5.75%	0.001009	0.001031	0.000945	2,177.00
Jul 17 2024	0.001008	0.000014	1.41%	0.000996	0.001014	0.000986	1,662.00
Jul 16 2024	0.000994	0.000025	2.58%	0.000971	0.001002	0.000956	1,914.00
Jul 15 2024	0.000969	-0.000023	-2.32%	0.000994	0.000997	0.000966	1,938.00
Jul 14 2024	0.000992	-0.00000500	-0.50%	0.000999	0.001009	0.000991	1,178.00
Jul 13 2024	0.000997	0.00000400	0.40%	0.000992	0.001016	0.00098	1,923.00
Jul 12 2024	0.000993	0.000016	1.64%	0.000977	0.000995	0.000959	2,220.00
Jul 11 2024	0.000977	0.00003	3.17%	0.000948	0.001008	0.000941	3,852.00
Jul 10 2024	0.000947	0.000021	2.27%	0.000928	0.000948	0.000924	1,905.00
Jul 09 2024	0.000926	-0.00000600	-0.64%	0.000932	0.000939	0.000918	2,452.00
Jul 08 2024	0.000932	-0.000017	-1.79%	0.000939	0.00095	0.000924	3,054.00
Jul 07 2024	0.000949	0.000024	2.59%	0.000925	0.000972	0.000913	2,132.00
Jul 06 2024	0.000925	0.000035	3.93%	0.00089	0.000943	0.000887	2,097.00
Jul 05 2024	0.00089	0.000024	2.77%	0.000867	0.000913	0.000822	2,777.00
Jul 04 2024	0.000866	-0.000019	-2.15%	0.000887	0.000902	0.000866	1,951.00
Jul 03 2024	0.000885	-0.000034	-3.70%	0.000919	0.000962	0.000884	2,998.00
Jul 02 2024	0.000919	0.000049	5.63%	0.00087	0.000928	0.000861	2,167.00
Jul 01 2024	0.00087	-0.000018	-2.03%	0.000888	0.00095	0.000849	3,643.00
Jun 30 2024	0.000888	0.000036	4.23%	0.000852	0.000888	0.000839	1,396.00
Jun 29 2024	0.000852	-0.000015	-1.73%	0.000868	0.000928	0.000851	2,865.00
Jun 28 2024	0.000867	-0.00000200	-0.23%	0.000868	0.000878	0.000847	1,750.00
Jun 27 2024	0.000869	-0.00000400	-0.46%	0.00087	0.000873	0.000842	2,340.00
Jun 26 2024	0.000873	0.00000600	0.69%	0.000868	0.001018	0.000862	9,248.00
Jun 25 2024	0.000867	-0.00000400	-0.46%	0.000878	0.000884	0.000848	1,400.00
Jun 24 2024	0.000871	0.000017	1.99%	0.000858	0.000881	0.000824	2,605.00
Jun 23 2024	0.000854	-0.000045	-5.01%	0.000898	0.000932	0.000851	1,931.00
Jun 22 2024	0.000899	0.000015	1.70%	0.000885	0.000904	0.000881	1,468.00
Jun 21 2024	0.000884	0.00000100	0.11%	0.000883	0.000897	0.000875	1,466.00
Jun 20 2024	0.000883	0.000024	2.79%	0.000858	0.000897	0.000858	1,805.00
Jun 19 2024	0.000859	-0.000026	-2.94%	0.000884	0.000888	0.000859	1,737.00