Fanzee Token Historical Data - FNZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanzee Token	FNZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000668	-3.55%	0.018151	0.018145	0.018151

Open	High	Low	Prev. Close	52 Week Range
0.018817	0.020313	0.018145	0.018819	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:58:41	2,142.40	0.018151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,179.42	1,476,646.14	FNZ

FNZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FNZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.018819	0.000907	5.06%	0.017926	0.01917	0.017911	2,391,748.00
May 08 2024	0.017912	-0.000081	-0.45%	0.01799	0.01885	0.016183	2,463,274.00
May 07 2024	0.017993	-0.000154	-0.85%	0.018489	0.018525	0.017983	2,479,780.00
May 06 2024	0.018147	-0.000331	-1.79%	0.018486	0.018917	0.017011	2,269,387.00
May 05 2024	0.018478	-0.001044	-5.35%	0.019489	0.02015	0.01847	2,397,862.00
May 04 2024	0.019522	-0.000657	-3.26%	0.019929	0.020925	0.019232	2,128,585.00
May 03 2024	0.020179	0.002837	16.36%	0.017317	0.020594	0.017195	2,693,984.00
May 02 2024	0.017342	0.001259	7.83%	0.016117	0.017509	0.015762	1,323,812.00
May 01 2024	0.016083	-0.001751	-9.82%	0.017828	0.01783	0.0156	1,544,220.00
Apr 30 2024	0.017834	-0.000887	-4.74%	0.018838	0.019793	0.017437	1,952,972.00
Apr 29 2024	0.018721	-0.001299	-6.49%	0.019936	0.020495	0.018576	1,097,025.00
Apr 28 2024	0.02002	-0.000097	-0.48%	0.020088	0.020729	0.01993	983,547.00
Apr 27 2024	0.020117	-0.001262	-5.90%	0.021369	0.02142	0.020076	839,356.00
Apr 26 2024	0.021379	0.000092	0.43%	0.021258	0.021992	0.021152	865,175.00
Apr 25 2024	0.021287	-0.001177	-5.24%	0.022508	0.022533	0.02115	1,041,551.00
Apr 24 2024	0.022464	0.000382	1.73%	0.022078	0.023899	0.022068	957,341.00
Apr 23 2024	0.022082	-0.001329	-5.68%	0.023412	0.023424	0.021772	1,023,550.00
Apr 22 2024	0.023411	-0.000925	-3.80%	0.024335	0.024867	0.023396	1,181,739.00
Apr 21 2024	0.024336	0.000554	2.33%	0.023813	0.025226	0.023233	1,254,056.00
Apr 20 2024	0.023782	0.000123	0.52%	0.023669	0.0244	0.022975	1,359,396.00
Apr 19 2024	0.023659	-0.002443	-9.36%	0.025958	0.027664	0.023628	1,259,567.00
Apr 18 2024	0.026102	0.003541	15.70%	0.022439	0.026481	0.021058	1,429,626.00
Apr 17 2024	0.022561	0.00094	4.35%	0.021552	0.023199	0.021507	1,632,749.00
Apr 16 2024	0.021621	-0.000908	-4.03%	0.022461	0.022539	0.020338	1,433,095.00
Apr 15 2024	0.022529	-0.00092	-3.92%	0.023434	0.028482	0.020927	1,494,245.00
Apr 14 2024	0.023449	0.001921	8.92%	0.021347	0.024134	0.020126	1,497,425.00
Apr 13 2024	0.021528	-0.004759	-18.10%	0.026239	0.028027	0.019405	1,710,206.00
Apr 12 2024	0.026287	-0.00306	-10.43%	0.029301	0.029617	0.024717	1,371,786.00
Apr 11 2024	0.029347	0.003712	14.48%	0.025624	0.031017	0.02505	1,350,754.00
Apr 10 2024	0.025635	-0.001173	-4.38%	0.026736	0.030584	0.025537	1,567,696.00