Fanzee Token Historical Data - FNZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanzee Token	FNZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.31%	0.003244	0.003243	0.003248

Open	High	Low	Prev. Close	52 Week Range
0.003234	0.003247	0.003234	0.003234	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:40:27	5,977.20	0.003244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,724.53	3,310,954.56	FNZ

FNZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FNZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003234	0.000015	0.47%	0.003218	0.003245	0.00321	9,293,263.00
Jul 17 2024	0.003219	-0.000031	-0.95%	0.003247	0.003308	0.00321	9,050,263.00
Jul 16 2024	0.00325	-0.000167	-4.89%	0.003416	0.003465	0.003237	7,757,759.00
Jul 15 2024	0.003417	0.000045	1.33%	0.00337	0.003505	0.003352	6,747,571.00
Jul 14 2024	0.003372	0.00000700	0.21%	0.003371	0.003372	0.003355	5,633,809.00
Jul 13 2024	0.003365	-0.000051	-1.49%	0.003408	0.003428	0.003355	9,105,836.00
Jul 12 2024	0.003416	-0.000158	-4.42%	0.003575	0.00359	0.003401	10,993,740.00
Jul 11 2024	0.003574	0.00000500	0.14%	0.003579	0.00358	0.003508	10,954,990.00
Jul 10 2024	0.003569	-0.000385	-9.74%	0.003954	0.003982	0.003562	10,823,502.00
Jul 09 2024	0.003954	0.00000300	0.08%	0.004002	0.004006	0.003933	11,478,035.00
Jul 08 2024	0.003951	-0.000118	-2.90%	0.004018	0.004021	0.003932	11,096,757.00
Jul 07 2024	0.004069	-0.000232	-5.39%	0.004265	0.004292	0.004069	9,675,149.00
Jul 06 2024	0.004301	0.00053	14.05%	0.003768	0.004326	0.003767	10,488,617.00
Jul 05 2024	0.003771	-0.00012	-3.08%	0.003887	0.003912	0.003648	10,325,485.00
Jul 04 2024	0.003891	-0.00025	-6.04%	0.004123	0.00417	0.003806	10,368,274.00
Jul 03 2024	0.004141	-0.000179	-4.14%	0.004324	0.004325	0.004123	9,717,563.00
Jul 02 2024	0.00432	0.000207	5.03%	0.004033	0.004401	0.004029	9,566,117.00
Jul 01 2024	0.004113	-0.000032	-0.77%	0.004145	0.004247	0.003842	10,398,592.00
Jun 30 2024	0.004145	-0.000012	-0.29%	0.004158	0.004568	0.004114	10,629,426.00
Jun 29 2024	0.004157	-0.000217	-4.96%	0.004375	0.004396	0.004113	8,990,901.00
Jun 28 2024	0.004374	-0.000366	-7.72%	0.004735	0.004757	0.004324	9,854,977.00
Jun 27 2024	0.00474	-0.001388	-22.65%	0.006051	0.006064	0.004707	7,825,811.00
Jun 26 2024	0.006128	-0.000182	-2.88%	0.006317	0.006381	0.006062	5,732,950.00
Jun 25 2024	0.00631	-0.001124	-15.12%	0.007476	0.007567	0.00629	5,598,013.00
Jun 24 2024	0.007434	-0.000643	-7.96%	0.008051	0.008204	0.007427	3,672,751.00
Jun 23 2024	0.008077	0.000052	0.65%	0.008117	0.008377	0.008011	2,263,328.00
Jun 22 2024	0.008025	-0.000287	-3.45%	0.008281	0.008419	0.008025	2,364,258.00
Jun 21 2024	0.008312	0.000057	0.69%	0.008192	0.008689	0.008057	4,125,312.00
Jun 20 2024	0.008255	0.000095	1.16%	0.008151	0.008773	0.008127	4,919,609.00
Jun 19 2024	0.00816	-0.000347	-4.08%	0.008393	0.009095	0.008027	5,146,543.00